We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Short | EU:AEXSH | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.64 | -1.48% | 109.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.28 | 109.21 | 110.27 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 109.48 | -1.64 | -1.48% | 109.21 | 110.28 | 0 |
| 25 Apr 2024 | 111.12 | 0.50 | 0.45% | 110.22 | 111.88 | 0 |
| 24 Apr 2024 | 110.62 | -0.20 | -0.18% | 109.47 | 110.78 | 0 |
| 23 Apr 2024 | 110.82 | -1.05 | -0.93% | 110.70 | 111.31 | 0 |
| 22 Apr 2024 | 111.86 | -0.78 | -0.69% | 111.61 | 112.13 | 0 |
| 19 Apr 2024 | 112.64 | 0.67 | 0.59% | 112.22 | 112.89 | 0 |
| 18 Apr 2024 | 111.98 | 0.02 | 0.02% | 111.53 | 112.36 | 0 |
| 17 Apr 2024 | 111.96 | 1.20 | 1.09% | 110.53 | 111.96 | 0 |
| 16 Apr 2024 | 110.75 | 1.19 | 1.08% | 110.47 | 111.20 | 0 |
| 15 Apr 2024 | 109.56 | -0.01 | -0.01% | 108.75 | 109.87 | 0 |
| 12 Apr 2024 | 109.57 | -0.01 | -0.01% | 108.20 | 109.86 | 0 |
| 11 Apr 2024 | 109.58 | 0.38 | 0.35% | 108.68 | 110.10 | 0 |
| 10 Apr 2024 | 109.20 | -0.68 | -0.62% | 108.59 | 110.11 | 0 |
| 09 Apr 2024 | 109.88 | 0.50 | 0.45% | 108.92 | 110.11 | 0 |
| 08 Apr 2024 | 109.38 | -0.46 | -0.42% | 109.30 | 110.07 | 0 |
| 05 Apr 2024 | 109.84 | 0.46 | 0.42% | 109.81 | 110.63 | 0 |
| 04 Apr 2024 | 109.38 | 0.01 | 0.01% | 109.05 | 109.50 | 0 |
| 03 Apr 2024 | 109.37 | -0.31 | -0.28% | 109.31 | 109.94 | 0 |
| 02 Apr 2024 | 109.68 | 0.16 | 0.15% | 108.30 | 109.81 | 0 |
| 28 Mar 2024 | 109.51 | -0.34 | -0.31% | 109.27 | 109.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
