We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Short | EU:AEXSH | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.31% | 111.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.42 | 110.70 | 110.89 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 111.23 | 0.34 | 0.31% | 110.70 | 111.42 | 0 |
| 02 Jan 2025 | 110.89 | -1.05 | -0.94% | 110.89 | 112.31 | 0 |
| 31 Dec 2024 | 111.94 | -0.87 | -0.77% | 111.88 | 112.98 | 0 |
| 30 Dec 2024 | 112.81 | 1.06 | 0.94% | 111.94 | 113.06 | 0 |
| 27 Dec 2024 | 111.75 | -0.39 | -0.35% | 111.60 | 112.52 | 0 |
| 24 Dec 2024 | 112.14 | -0.50 | -0.45% | 111.87 | 112.19 | 0 |
| 23 Dec 2024 | 112.64 | 0.47 | 0.42% | 112.38 | 113.31 | 0 |
| 20 Dec 2024 | 112.18 | 0.45 | 0.40% | 112.10 | 113.29 | 0 |
| 19 Dec 2024 | 111.73 | 1.72 | 1.57% | 110.92 | 112.01 | 0 |
| 18 Dec 2024 | 110.00 | -0.35 | -0.32% | 109.83 | 110.31 | 0 |
| 17 Dec 2024 | 110.36 | 0.24 | 0.22% | 109.99 | 110.75 | 0 |
| 16 Dec 2024 | 110.11 | 0.31 | 0.28% | 109.99 | 110.41 | 0 |
| 13 Dec 2024 | 109.80 | 0.13 | 0.11% | 109.42 | 110.01 | 0 |
| 12 Dec 2024 | 109.68 | 0.23 | 0.21% | 109.41 | 109.86 | 0 |
| 11 Dec 2024 | 109.45 | -0.14 | -0.13% | 109.07 | 109.81 | 0 |
| 10 Dec 2024 | 109.59 | 0.00 | 0.00% | 109.59 | 109.59 | 0 |
| 09 Dec 2024 | 109.59 | -0.32 | -0.29% | 109.26 | 110.28 | 0 |
| 06 Dec 2024 | 109.91 | 0.35 | 0.32% | 109.49 | 110.03 | 0 |
| 05 Dec 2024 | 109.55 | -0.32 | -0.29% | 109.33 | 109.89 | 0 |
| 04 Dec 2024 | 109.88 | -0.19 | -0.18% | 109.52 | 110.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
