Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
AEX Net Return Index (AEXNR)
AEX Net Return Index (AEXNR) Historical

AEXNR AEX Net Return Index

2,949.41

29.03 (0.99%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AEX Net Return Index	EU:AEXNR	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	29.03	0.99%	2,949.41

High Price	Low Price	Open Price	Traded	Last Trade
2,957.13	2,930.65	2,930.65	0	16:35:30

AEX Net Return (AEXNR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	2,949.41	29.03	0.99%	2,930.65	2,957.13	0
02 May 2024	2,920.38	2.65	0.09%	2,903.11	2,928.93	0
30 Apr 2024	2,917.73	-11.43	-0.39%	2,914.59	2,937.05	0
29 Apr 2024	2,929.16	0.83	0.03%	2,928.84	2,955.21	0
26 Apr 2024	2,928.33	42.86	1.49%	2,907.56	2,935.44	0
25 Apr 2024	2,885.47	-12.42	-0.43%	2,865.80	2,909.04	0
24 Apr 2024	2,897.89	4.46	0.15%	2,893.80	2,928.02	0
23 Apr 2024	2,893.43	27.37	0.95%	2,880.97	2,896.68	0
22 Apr 2024	2,866.06	21.51	0.76%	2,859.39	2,872.43	0
19 Apr 2024	2,844.55	-16.62	-0.58%	2,838.22	2,855.42	0
18 Apr 2024	2,861.17	0.03	0.00%	2,851.48	2,872.66	0
17 Apr 2024	2,861.14	-30.82	-1.07%	2,861.14	2,898.27	0
16 Apr 2024	2,891.96	-31.07	-1.06%	2,880.01	2,899.50	0
15 Apr 2024	2,923.03	2.06	0.07%	2,914.92	2,944.56	0
12 Apr 2024	2,920.97	0.48	0.02%	2,913.33	2,957.55	0
11 Apr 2024	2,920.49	-9.52	-0.32%	2,906.35	2,944.67	0
10 Apr 2024	2,930.01	18.63	0.64%	2,905.81	2,946.15	0
09 Apr 2024	2,911.38	-12.65	-0.43%	2,905.29	2,937.07	0
08 Apr 2024	2,924.03	14.00	0.48%	2,905.88	2,926.20	0
05 Apr 2024	2,910.03	-11.70	-0.40%	2,889.00	2,910.88	0
04 Apr 2024	2,921.73	0.39	0.01%	2,918.58	2,930.49	0

Download more AEX Net Return Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions