Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Net Return Index | EU:AEXNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.96 | 0.85% | 3,067.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,073.04 | 3,039.73 | 3,041.80 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,067.62 | 25.96 | 0.85% | 3,039.73 | 3,073.04 | 0 |
| 13 Mar 2025 | 3,041.66 | -4.33 | -0.14% | 3,032.39 | 3,060.70 | 0 |
| 12 Mar 2025 | 3,045.99 | 32.37 | 1.07% | 3,019.72 | 3,057.82 | 0 |
| 11 Mar 2025 | 3,013.62 | -43.54 | -1.42% | 3,005.80 | 3,061.86 | 0 |
| 10 Mar 2025 | 3,057.16 | -29.81 | -0.97% | 3,050.90 | 3,098.61 | 0 |
| 07 Mar 2025 | 3,086.97 | 2.10 | 0.07% | 3,072.63 | 3,098.09 | 0 |
| 06 Mar 2025 | 3,084.87 | 4.11 | 0.13% | 3,059.86 | 3,104.01 | 0 |
| 05 Mar 2025 | 3,080.76 | -15.37 | -0.50% | 3,080.76 | 3,125.77 | 0 |
| 04 Mar 2025 | 3,096.13 | -55.42 | -1.76% | 3,092.58 | 3,126.45 | 0 |
| 03 Mar 2025 | 3,151.55 | 28.77 | 0.92% | 3,120.34 | 3,161.05 | 0 |
| 28 Feb 2025 | 3,122.78 | -13.53 | -0.43% | 3,098.69 | 3,127.43 | 0 |
| 27 Feb 2025 | 3,136.31 | -16.86 | -0.53% | 3,121.96 | 3,141.69 | 0 |
| 26 Feb 2025 | 3,153.17 | 7.79 | 0.25% | 3,136.75 | 3,155.90 | 0 |
| 25 Feb 2025 | 3,145.38 | -15.68 | -0.50% | 3,134.04 | 3,155.16 | 0 |
| 24 Feb 2025 | 3,161.06 | -10.69 | -0.34% | 3,141.32 | 3,161.79 | 0 |
| 21 Feb 2025 | 3,171.75 | -3.38 | -0.11% | 3,161.37 | 3,180.52 | 0 |
| 20 Feb 2025 | 3,175.13 | -12.51 | -0.39% | 3,168.94 | 3,187.67 | 0 |
| 19 Feb 2025 | 3,187.64 | -16.18 | -0.51% | 3,172.58 | 3,206.60 | 0 |
| 18 Feb 2025 | 3,203.82 | -4.99 | -0.16% | 3,203.82 | 3,222.06 | 0 |
| 17 Feb 2025 | 3,208.81 | 6.52 | 0.20% | 3,197.55 | 3,210.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
