We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Leverage Net Return Index | EU:AEXNL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 124.19 | 1.44% | 8,752.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,809.02 | 8,662.34 | 8,682.81 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8,752.63 | 124.18 | 1.44% | 8,662.34 | 8,809.02 | 0 |
| 16 Jan 2025 | 8,628.45 | 256.25 | 3.06% | 8,485.68 | 8,628.45 | 0 |
| 15 Jan 2025 | 8,372.20 | 165.51 | 2.02% | 8,233.43 | 8,425.37 | 0 |
| 14 Jan 2025 | 8,206.69 | -6.24 | -0.08% | 8,180.17 | 8,334.44 | 0 |
| 13 Jan 2025 | 8,212.93 | -95.95 | -1.15% | 8,097.95 | 8,247.56 | 0 |
| 10 Jan 2025 | 8,308.88 | -104.70 | -1.24% | 8,305.20 | 8,439.61 | 0 |
| 09 Jan 2025 | 8,413.58 | 126.59 | 1.53% | 8,265.69 | 8,418.66 | 0 |
| 08 Jan 2025 | 8,286.99 | -93.63 | -1.12% | 8,208.10 | 8,404.22 | 0 |
| 07 Jan 2025 | 8,380.62 | 44.05 | 0.53% | 8,305.92 | 8,440.49 | 0 |
| 06 Jan 2025 | 8,336.58 | 127.09 | 1.55% | 8,245.09 | 8,362.34 | 0 |
| 03 Jan 2025 | 8,209.48 | -48.73 | -0.59% | 8,180.02 | 8,288.47 | 0 |
| 02 Jan 2025 | 8,258.21 | 156.10 | 1.93% | 8,051.71 | 8,258.21 | 0 |
| 31 Dec 2024 | 8,102.11 | 124.27 | 1.56% | 7,955.06 | 8,111.18 | 0 |
| 30 Dec 2024 | 7,977.84 | -148.08 | -1.82% | 7,940.22 | 8,103.13 | 0 |
| 27 Dec 2024 | 8,125.91 | 61.14 | 0.76% | 8,014.94 | 8,146.86 | 0 |
| 24 Dec 2024 | 8,064.77 | 73.32 | 0.92% | 8,056.95 | 8,102.80 | 0 |
| 23 Dec 2024 | 7,991.45 | -61.47 | -0.76% | 7,896.41 | 8,028.75 | 0 |
| 20 Dec 2024 | 8,052.93 | -63.30 | -0.78% | 7,891.47 | 8,064.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
