We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Leverage Net Return Index | EU:AEXNL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -64.87 | -0.79% | 8,127.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,235.10 | 8,109.49 | 8,225.91 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8,127.07 | -64.87 | -0.79% | 8,109.49 | 8,235.10 | 0 |
| 29 Apr 2024 | 8,191.94 | 1.85 | 0.02% | 8,190.12 | 8,337.62 | 0 |
| 26 Apr 2024 | 8,190.08 | 235.40 | 2.96% | 8,075.53 | 8,229.30 | 0 |
| 25 Apr 2024 | 7,954.68 | -69.71 | -0.87% | 7,845.75 | 8,085.18 | 0 |
| 24 Apr 2024 | 8,024.39 | 23.77 | 0.30% | 8,001.75 | 8,191.01 | 0 |
| 23 Apr 2024 | 8,000.62 | 149.06 | 1.90% | 7,932.37 | 8,018.44 | 0 |
| 22 Apr 2024 | 7,851.56 | 114.35 | 1.48% | 7,815.26 | 7,886.22 | 0 |
| 19 Apr 2024 | 7,737.22 | -91.82 | -1.17% | 7,702.53 | 7,796.70 | 0 |
| 18 Apr 2024 | 7,829.03 | -0.74 | -0.01% | 7,776.00 | 7,891.94 | 0 |
| 17 Apr 2024 | 7,829.77 | -171.45 | -2.14% | 7,829.77 | 8,035.21 | 0 |
| 16 Apr 2024 | 8,001.22 | -174.76 | -2.14% | 7,934.37 | 8,043.43 | 0 |
| 15 Apr 2024 | 8,175.98 | 8.73 | 0.11% | 8,130.60 | 8,296.35 | 0 |
| 12 Apr 2024 | 8,167.25 | 1.77 | 0.02% | 8,124.54 | 8,371.79 | 0 |
| 11 Apr 2024 | 8,165.48 | -54.38 | -0.66% | 8,086.17 | 8,301.15 | 0 |
| 10 Apr 2024 | 8,219.86 | 102.99 | 1.27% | 8,084.91 | 8,309.86 | 0 |
| 09 Apr 2024 | 8,116.87 | -71.79 | -0.88% | 8,082.78 | 8,260.79 | 0 |
| 08 Apr 2024 | 8,188.66 | 75.27 | 0.93% | 8,087.47 | 8,200.80 | 0 |
| 05 Apr 2024 | 8,113.39 | -66.42 | -0.81% | 7,995.61 | 8,118.17 | 0 |
| 04 Apr 2024 | 8,179.82 | 1.25 | 0.02% | 8,162.21 | 8,228.89 | 0 |
| 03 Apr 2024 | 8,178.57 | 47.66 | 0.59% | 8,094.18 | 8,187.05 | 0 |
| 02 Apr 2024 | 8,130.91 | -11.46 | -0.14% | 8,110.77 | 8,336.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
