We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Leverage | EU:AEXLV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.27 | -0.28% | 2,545.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,584.69 | 2,537.77 | 2,577.84 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,545.73 | -7.27 | -0.28% | 2,537.77 | 2,584.69 | 0 |
| 27 Jun 2024 | 2,553.00 | 10.67 | 0.42% | 2,549.66 | 2,573.50 | 0 |
| 26 Jun 2024 | 2,542.33 | -19.69 | -0.77% | 2,528.22 | 2,601.62 | 0 |
| 25 Jun 2024 | 2,562.03 | 1.05 | 0.04% | 2,527.77 | 2,566.60 | 0 |
| 24 Jun 2024 | 2,560.98 | 5.60 | 0.22% | 2,538.65 | 2,581.18 | 0 |
| 21 Jun 2024 | 2,555.38 | -48.31 | -1.86% | 2,543.53 | 2,591.04 | 0 |
| 20 Jun 2024 | 2,603.69 | 49.79 | 1.95% | 2,563.98 | 2,604.28 | 0 |
| 19 Jun 2024 | 2,553.90 | -19.20 | -0.75% | 2,552.35 | 2,578.84 | 0 |
| 18 Jun 2024 | 2,573.09 | 27.72 | 1.09% | 2,553.04 | 2,576.99 | 0 |
| 17 Jun 2024 | 2,545.38 | 23.35 | 0.93% | 2,520.97 | 2,572.28 | 0 |
| 14 Jun 2024 | 2,522.03 | -32.84 | -1.29% | 2,507.32 | 2,581.04 | 0 |
| 13 Jun 2024 | 2,554.87 | -40.32 | -1.55% | 2,546.93 | 2,603.38 | 0 |
| 12 Jun 2024 | 2,595.19 | 57.81 | 2.28% | 2,552.33 | 2,610.61 | 0 |
| 11 Jun 2024 | 2,537.38 | -14.78 | -0.58% | 2,512.85 | 2,573.59 | 0 |
| 10 Jun 2024 | 2,552.16 | 0.00 | 0.00% | 2,552.16 | 2,552.16 | 0 |
| 07 Jun 2024 | 2,552.16 | 1.63 | 0.06% | 2,531.65 | 2,572.80 | 0 |
| 06 Jun 2024 | 2,550.53 | 25.47 | 1.01% | 2,533.82 | 2,558.82 | 0 |
| 05 Jun 2024 | 2,525.06 | 91.43 | 3.76% | 2,458.05 | 2,529.00 | 0 |
| 04 Jun 2024 | 2,433.63 | -18.80 | -0.77% | 2,412.01 | 2,459.37 | 0 |
| 03 Jun 2024 | 2,452.43 | 7.24 | 0.30% | 2,449.36 | 2,502.13 | 0 |
| 31 May 2024 | 2,445.19 | -10.96 | -0.45% | 2,438.17 | 2,476.76 | 0 |
| 30 May 2024 | 2,456.15 | -1.63 | -0.07% | 2,437.63 | 2,467.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
