We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Gross TR | EU:AEXGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.78 | 0.72% | 3,585.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,597.57 | 3,567.31 | 3,571.53 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,585.94 | 25.78 | 0.72% | 3,567.31 | 3,597.57 | 0 |
| 16 Jan 2025 | 3,560.16 | 53.82 | 1.53% | 3,530.26 | 3,560.16 | 0 |
| 15 Jan 2025 | 3,506.34 | 35.16 | 1.01% | 3,476.99 | 3,517.59 | 0 |
| 14 Jan 2025 | 3,471.18 | -1.17 | -0.03% | 3,465.58 | 3,498.19 | 0 |
| 13 Jan 2025 | 3,472.35 | -19.69 | -0.56% | 3,448.19 | 3,479.63 | 0 |
| 10 Jan 2025 | 3,492.04 | -21.71 | -0.62% | 3,491.27 | 3,519.34 | 0 |
| 09 Jan 2025 | 3,513.75 | 26.79 | 0.77% | 3,482.63 | 3,514.82 | 0 |
| 08 Jan 2025 | 3,486.96 | -19.43 | -0.55% | 3,470.46 | 3,511.49 | 0 |
| 07 Jan 2025 | 3,506.39 | 9.39 | 0.27% | 3,490.72 | 3,518.95 | 0 |
| 06 Jan 2025 | 3,497.00 | 27.33 | 0.79% | 3,477.66 | 3,502.44 | 0 |
| 03 Jan 2025 | 3,469.67 | -10.11 | -0.29% | 3,463.47 | 3,486.32 | 0 |
| 02 Jan 2025 | 3,479.78 | 33.50 | 0.97% | 3,435.87 | 3,479.78 | 0 |
| 31 Dec 2024 | 3,446.28 | 26.79 | 0.78% | 3,414.76 | 3,448.22 | 0 |
| 30 Dec 2024 | 3,419.49 | -30.98 | -0.90% | 3,411.51 | 3,446.09 | 0 |
| 27 Dec 2024 | 3,450.47 | 13.49 | 0.39% | 3,426.82 | 3,454.93 | 0 |
| 24 Dec 2024 | 3,436.98 | 15.85 | 0.46% | 3,435.31 | 3,445.12 | 0 |
| 23 Dec 2024 | 3,421.13 | -12.65 | -0.37% | 3,400.87 | 3,429.09 | 0 |
| 20 Dec 2024 | 3,433.78 | -13.29 | -0.39% | 3,399.49 | 3,436.31 | 0 |
| 19 Dec 2024 | 3,447.07 | -54.22 | -1.55% | 3,437.81 | 3,472.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
