We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Equal Weight | EU:AEXEW | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.66 | 0.81% | 3,561.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,562.27 | 3,546.92 | 3,546.92 | 0 | 11:17:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3,532.53 | -2.80 | -0.08% | 3,520.50 | 3,546.44 | 0 |
| 30 Apr 2024 | 3,535.33 | -14.86 | -0.42% | 3,530.06 | 3,558.54 | 0 |
| 29 Apr 2024 | 3,550.19 | 36.78 | 1.05% | 3,514.96 | 3,587.15 | 0 |
| 26 Apr 2024 | 3,513.41 | 28.39 | 0.81% | 3,489.81 | 3,524.25 | 0 |
| 25 Apr 2024 | 3,485.02 | -37.05 | -1.05% | 3,462.79 | 3,518.84 | 0 |
| 24 Apr 2024 | 3,522.07 | 7.29 | 0.21% | 3,514.83 | 3,550.77 | 0 |
| 23 Apr 2024 | 3,514.78 | 19.28 | 0.55% | 3,503.61 | 3,521.83 | 0 |
| 22 Apr 2024 | 3,495.50 | 28.61 | 0.83% | 3,481.10 | 3,504.49 | 0 |
| 19 Apr 2024 | 3,466.89 | -19.81 | -0.57% | 3,445.90 | 3,477.16 | 0 |
| 18 Apr 2024 | 3,486.70 | 6.41 | 0.18% | 3,474.34 | 3,498.27 | 0 |
| 17 Apr 2024 | 3,480.29 | -13.16 | -0.38% | 3,480.29 | 3,520.32 | 0 |
| 16 Apr 2024 | 3,493.45 | -46.68 | -1.32% | 3,477.88 | 3,502.78 | 0 |
| 15 Apr 2024 | 3,540.13 | 10.35 | 0.29% | 3,529.44 | 3,567.08 | 0 |
| 12 Apr 2024 | 3,529.78 | -15.39 | -0.43% | 3,520.48 | 3,583.16 | 0 |
| 11 Apr 2024 | 3,545.17 | -21.80 | -0.61% | 3,528.13 | 3,579.51 | 0 |
| 10 Apr 2024 | 3,566.97 | 16.64 | 0.47% | 3,542.67 | 3,598.04 | 0 |
| 09 Apr 2024 | 3,550.33 | -23.00 | -0.64% | 3,543.63 | 3,583.22 | 0 |
| 08 Apr 2024 | 3,573.33 | 19.34 | 0.54% | 3,548.91 | 3,577.86 | 0 |
| 05 Apr 2024 | 3,553.99 | -26.22 | -0.73% | 3,532.84 | 3,555.26 | 0 |
| 04 Apr 2024 | 3,580.21 | 9.06 | 0.25% | 3,567.67 | 3,587.05 | 0 |
| 03 Apr 2024 | 3,571.15 | 15.08 | 0.42% | 3,548.09 | 3,574.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
