We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Equal Weight Net Return Index | EU:AEXEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 80.19 | 1.50% | 5,427.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,432.70 | 5,387.11 | 5,405.79 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 5,347.44 | 72.12 | 1.37% | 5,278.92 | 5,359.82 | 0 |
| 14 Jan 2025 | 5,275.32 | 8.66 | 0.16% | 5,272.95 | 5,316.71 | 0 |
| 13 Jan 2025 | 5,266.66 | -28.46 | -0.54% | 5,229.36 | 5,275.44 | 0 |
| 10 Jan 2025 | 5,295.12 | -25.58 | -0.48% | 5,293.10 | 5,338.33 | 0 |
| 09 Jan 2025 | 5,320.70 | 25.29 | 0.48% | 5,278.39 | 5,324.85 | 0 |
| 08 Jan 2025 | 5,295.41 | -38.96 | -0.73% | 5,268.04 | 5,337.14 | 0 |
| 07 Jan 2025 | 5,334.37 | 13.17 | 0.25% | 5,313.77 | 5,356.69 | 0 |
| 06 Jan 2025 | 5,321.20 | 57.59 | 1.09% | 5,279.34 | 5,327.89 | 0 |
| 03 Jan 2025 | 5,263.61 | -36.97 | -0.70% | 5,257.35 | 5,306.10 | 0 |
| 02 Jan 2025 | 5,300.58 | 24.48 | 0.46% | 5,253.86 | 5,301.22 | 0 |
| 31 Dec 2024 | 5,276.10 | 44.36 | 0.85% | 5,224.76 | 5,279.91 | 0 |
| 30 Dec 2024 | 5,231.74 | -36.11 | -0.69% | 5,220.77 | 5,271.70 | 0 |
| 27 Dec 2024 | 5,267.85 | 21.98 | 0.42% | 5,234.72 | 5,274.54 | 0 |
| 24 Dec 2024 | 5,245.87 | 26.41 | 0.51% | 5,238.03 | 5,257.69 | 0 |
| 23 Dec 2024 | 5,219.46 | -10.24 | -0.20% | 5,189.66 | 5,231.95 | 0 |
| 20 Dec 2024 | 5,229.70 | -2.20 | -0.04% | 5,176.27 | 5,233.91 | 0 |
| 19 Dec 2024 | 5,231.90 | -81.51 | -1.53% | 5,216.94 | 5,265.28 | 0 |
| 18 Dec 2024 | 5,313.41 | 18.06 | 0.34% | 5,296.34 | 5,321.37 | 0 |
| 17 Dec 2024 | 5,295.35 | -29.39 | -0.55% | 5,290.87 | 5,324.01 | 0 |
| 16 Dec 2024 | 5,324.74 | -38.24 | -0.71% | 5,308.51 | 5,355.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
