We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Equal Weight Net Return Index | EU:AEXEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.98 | -0.78% | 5,588.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,639.51 | 5,573.74 | 5,631.97 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5,632.31 | 34.00 | 0.61% | 5,589.07 | 5,637.58 | 0 |
| 18 Mar 2025 | 5,598.31 | 22.10 | 0.40% | 5,587.38 | 5,631.03 | 0 |
| 17 Mar 2025 | 5,576.21 | 30.92 | 0.56% | 5,544.31 | 5,584.98 | 0 |
| 14 Mar 2025 | 5,545.29 | 52.37 | 0.95% | 5,469.14 | 5,557.53 | 0 |
| 13 Mar 2025 | 5,492.92 | -16.39 | -0.30% | 5,476.97 | 5,533.66 | 0 |
| 12 Mar 2025 | 5,509.31 | 69.46 | 1.28% | 5,462.39 | 5,527.69 | 0 |
| 11 Mar 2025 | 5,439.85 | -51.54 | -0.94% | 5,415.48 | 5,525.58 | 0 |
| 10 Mar 2025 | 5,491.39 | -96.39 | -1.73% | 5,482.03 | 5,611.46 | 0 |
| 07 Mar 2025 | 5,587.78 | -8.13 | -0.15% | 5,561.63 | 5,607.99 | 0 |
| 06 Mar 2025 | 5,595.91 | 41.69 | 0.75% | 5,531.11 | 5,612.21 | 0 |
| 05 Mar 2025 | 5,554.22 | 33.70 | 0.61% | 5,554.22 | 5,624.15 | 0 |
| 04 Mar 2025 | 5,520.52 | -113.73 | -2.02% | 5,510.68 | 5,606.27 | 0 |
| 03 Mar 2025 | 5,634.25 | 41.31 | 0.74% | 5,570.11 | 5,654.53 | 0 |
| 28 Feb 2025 | 5,592.94 | -20.14 | -0.36% | 5,549.23 | 5,597.48 | 0 |
| 27 Feb 2025 | 5,613.08 | -64.32 | -1.13% | 5,586.21 | 5,647.94 | 0 |
| 26 Feb 2025 | 5,677.40 | 46.14 | 0.82% | 5,634.28 | 5,686.60 | 0 |
| 25 Feb 2025 | 5,631.26 | 1.25 | 0.02% | 5,600.48 | 5,655.79 | 0 |
| 24 Feb 2025 | 5,630.01 | -4.72 | -0.08% | 5,591.72 | 5,630.98 | 0 |
| 21 Feb 2025 | 5,634.73 | 12.27 | 0.22% | 5,614.93 | 5,645.72 | 0 |
| 20 Feb 2025 | 5,622.46 | -35.69 | -0.63% | 5,611.06 | 5,658.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
