We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Equal Weight Net Return Index | EU:AEXEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 49.93 | 0.97% | 5,221.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,240.76 | 5,192.37 | 5,192.37 | 0 | 15:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5,171.30 | -1.60 | -0.03% | 5,153.69 | 5,191.65 | 0 |
| 30 Apr 2024 | 5,172.90 | -21.75 | -0.42% | 5,165.19 | 5,206.86 | 0 |
| 29 Apr 2024 | 5,194.65 | 62.43 | 1.22% | 5,143.18 | 5,248.63 | 0 |
| 26 Apr 2024 | 5,132.22 | 51.92 | 1.02% | 5,097.81 | 5,148.01 | 0 |
| 25 Apr 2024 | 5,080.30 | -54.02 | -1.05% | 5,047.90 | 5,129.61 | 0 |
| 24 Apr 2024 | 5,134.32 | 19.84 | 0.39% | 5,123.79 | 5,176.08 | 0 |
| 23 Apr 2024 | 5,114.48 | 28.05 | 0.55% | 5,098.22 | 5,124.73 | 0 |
| 22 Apr 2024 | 5,086.43 | 41.64 | 0.83% | 5,065.47 | 5,099.51 | 0 |
| 19 Apr 2024 | 5,044.79 | -23.87 | -0.47% | 5,014.28 | 5,059.72 | 0 |
| 18 Apr 2024 | 5,068.66 | 9.32 | 0.18% | 5,050.69 | 5,085.49 | 0 |
| 17 Apr 2024 | 5,059.34 | -19.13 | -0.38% | 5,059.34 | 5,117.54 | 0 |
| 16 Apr 2024 | 5,078.47 | -67.87 | -1.32% | 5,055.85 | 5,092.04 | 0 |
| 15 Apr 2024 | 5,146.34 | 15.05 | 0.29% | 5,130.80 | 5,185.52 | 0 |
| 12 Apr 2024 | 5,131.29 | -18.57 | -0.36% | 5,117.77 | 5,208.83 | 0 |
| 11 Apr 2024 | 5,149.86 | -31.66 | -0.61% | 5,125.11 | 5,199.74 | 0 |
| 10 Apr 2024 | 5,181.52 | 24.16 | 0.47% | 5,146.23 | 5,226.66 | 0 |
| 09 Apr 2024 | 5,157.36 | -33.41 | -0.64% | 5,147.63 | 5,205.14 | 0 |
| 08 Apr 2024 | 5,190.77 | 28.10 | 0.54% | 5,155.29 | 5,197.34 | 0 |
| 05 Apr 2024 | 5,162.67 | -38.10 | -0.73% | 5,131.95 | 5,164.52 | 0 |
| 04 Apr 2024 | 5,200.77 | 13.17 | 0.25% | 5,182.55 | 5,210.70 | 0 |
| 03 Apr 2024 | 5,187.60 | 21.90 | 0.42% | 5,154.10 | 5,192.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
