We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Equal Weight Gross Return Index | EU:AEXEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.79 | 0.90% | 5,940.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,952.14 | 5,908.24 | 5,916.88 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5,940.25 | 52.79 | 0.90% | 5,908.24 | 5,952.14 | 0 |
| 16 Jan 2025 | 5,887.46 | 86.98 | 1.50% | 5,843.51 | 5,892.96 | 0 |
| 15 Jan 2025 | 5,800.48 | 78.23 | 1.37% | 5,726.15 | 5,813.90 | 0 |
| 14 Jan 2025 | 5,722.25 | 9.39 | 0.16% | 5,719.68 | 5,767.14 | 0 |
| 13 Jan 2025 | 5,712.86 | -30.87 | -0.54% | 5,672.39 | 5,722.38 | 0 |
| 10 Jan 2025 | 5,743.73 | -27.74 | -0.48% | 5,741.54 | 5,790.60 | 0 |
| 09 Jan 2025 | 5,771.47 | 27.43 | 0.48% | 5,725.58 | 5,775.97 | 0 |
| 08 Jan 2025 | 5,744.04 | -42.26 | -0.73% | 5,714.35 | 5,789.31 | 0 |
| 07 Jan 2025 | 5,786.30 | 14.29 | 0.25% | 5,763.96 | 5,810.51 | 0 |
| 06 Jan 2025 | 5,772.01 | 62.46 | 1.09% | 5,726.61 | 5,779.27 | 0 |
| 03 Jan 2025 | 5,709.55 | -40.10 | -0.70% | 5,702.76 | 5,755.64 | 0 |
| 02 Jan 2025 | 5,749.65 | 26.55 | 0.46% | 5,698.97 | 5,750.34 | 0 |
| 31 Dec 2024 | 5,723.10 | 48.12 | 0.85% | 5,667.41 | 5,727.23 | 0 |
| 30 Dec 2024 | 5,674.98 | -39.16 | -0.69% | 5,663.08 | 5,718.32 | 0 |
| 27 Dec 2024 | 5,714.14 | 23.84 | 0.42% | 5,678.20 | 5,721.41 | 0 |
| 24 Dec 2024 | 5,690.30 | 28.64 | 0.51% | 5,681.80 | 5,703.12 | 0 |
| 23 Dec 2024 | 5,661.66 | -11.10 | -0.20% | 5,629.34 | 5,675.20 | 0 |
| 20 Dec 2024 | 5,672.76 | -2.39 | -0.04% | 5,614.81 | 5,677.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
