Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX All Tradeable | EU:AEXAT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.46 | 1.01% | 1,042.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,042.62 | 1,033.41 | 1,038.05 | 0 | 13:03:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,032.05 | 8.62 | 0.84% | 1,017.26 | 1,032.55 | 0 |
| 20 Nov 2024 | 1,023.43 | -4.31 | -0.42% | 1,021.45 | 1,032.09 | 0 |
| 19 Nov 2024 | 1,027.74 | -4.13 | -0.40% | 1,018.68 | 1,036.26 | 0 |
| 18 Nov 2024 | 1,031.87 | 3.03 | 0.29% | 1,023.51 | 1,031.87 | 0 |
| 15 Nov 2024 | 1,028.84 | -13.85 | -1.33% | 1,028.47 | 1,039.00 | 0 |
| 14 Nov 2024 | 1,042.69 | 12.11 | 1.18% | 1,028.75 | 1,043.34 | 0 |
| 13 Nov 2024 | 1,030.58 | 0.00 | 0.00% | 1,030.58 | 1,030.58 | 0 |
| 12 Nov 2024 | 1,030.58 | -15.86 | -1.52% | 1,030.13 | 1,042.21 | 0 |
| 11 Nov 2024 | 1,046.44 | 5.10 | 0.49% | 1,045.92 | 1,051.08 | 0 |
| 08 Nov 2024 | 1,041.34 | -5.08 | -0.49% | 1,037.11 | 1,049.34 | 0 |
| 07 Nov 2024 | 1,046.42 | 4.53 | 0.43% | 1,041.74 | 1,050.19 | 0 |
| 06 Nov 2024 | 1,041.89 | -8.90 | -0.85% | 1,040.18 | 1,067.54 | 0 |
| 05 Nov 2024 | 1,050.79 | 3.84 | 0.37% | 1,046.56 | 1,051.61 | 0 |
| 04 Nov 2024 | 1,046.95 | -5.18 | -0.49% | 1,046.95 | 1,054.72 | 0 |
| 01 Nov 2024 | 1,052.13 | 10.32 | 0.99% | 1,044.00 | 1,055.57 | 0 |
| 31 Oct 2024 | 1,041.81 | -8.54 | -0.81% | 1,036.89 | 1,046.98 | 0 |
| 30 Oct 2024 | 1,050.35 | -15.71 | -1.47% | 1,050.12 | 1,061.62 | 0 |
| 29 Oct 2024 | 1,066.06 | -2.74 | -0.26% | 1,065.25 | 1,073.28 | 0 |
| 28 Oct 2024 | 1,068.80 | -2.48 | -0.23% | 1,062.37 | 1,072.02 | 0 |
| 25 Oct 2024 | 1,071.28 | 3.94 | 0.37% | 1,062.87 | 1,072.75 | 0 |
| 24 Oct 2024 | 1,067.34 | 6.74 | 0.64% | 1,066.35 | 1,074.33 | 0 |
| 23 Oct 2024 | 1,060.60 | -8.81 | -0.82% | 1,060.11 | 1,072.15 | 0 |
| 22 Oct 2024 | 1,069.41 | -0.73 | -0.07% | 1,064.21 | 1,072.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
