We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX All Tradeable | EU:AEXAT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.53 | 0.99% | 1,078.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,078.95 | 1,071.58 | 1,074.07 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,078.28 | 10.53 | 0.99% | 1,071.58 | 1,078.95 | 0 |
| 06 May 2024 | 1,067.75 | 4.61 | 0.43% | 1,064.94 | 1,070.81 | 0 |
| 03 May 2024 | 1,063.14 | 10.10 | 0.96% | 1,056.69 | 1,066.06 | 0 |
| 02 May 2024 | 1,053.04 | -0.32 | -0.03% | 1,046.85 | 1,056.18 | 0 |
| 30 Apr 2024 | 1,053.36 | -4.84 | -0.46% | 1,052.42 | 1,060.85 | 0 |
| 29 Apr 2024 | 1,058.20 | 0.15 | 0.01% | 1,057.78 | 1,066.89 | 0 |
| 26 Apr 2024 | 1,058.05 | 13.88 | 1.33% | 1,051.55 | 1,060.68 | 0 |
| 25 Apr 2024 | 1,044.17 | -4.76 | -0.45% | 1,037.31 | 1,052.71 | 0 |
| 24 Apr 2024 | 1,048.93 | -1.27 | -0.12% | 1,047.49 | 1,059.76 | 0 |
| 23 Apr 2024 | 1,050.20 | 9.82 | 0.94% | 1,045.72 | 1,051.30 | 0 |
| 22 Apr 2024 | 1,040.38 | 7.69 | 0.74% | 1,037.90 | 1,042.66 | 0 |
| 19 Apr 2024 | 1,032.69 | -6.51 | -0.63% | 1,030.46 | 1,036.68 | 0 |
| 18 Apr 2024 | 1,039.20 | 0.16 | 0.02% | 1,035.53 | 1,042.47 | 0 |
| 17 Apr 2024 | 1,039.04 | -11.26 | -1.07% | 1,039.04 | 1,052.26 | 0 |
| 16 Apr 2024 | 1,050.30 | -11.27 | -1.06% | 1,046.03 | 1,053.04 | 0 |
| 15 Apr 2024 | 1,061.57 | 0.16 | 0.02% | 1,059.01 | 1,069.70 | 0 |
| 12 Apr 2024 | 1,061.41 | -0.20 | -0.02% | 1,058.68 | 1,074.57 | 0 |
| 11 Apr 2024 | 1,061.61 | -3.58 | -0.34% | 1,056.67 | 1,070.49 | 0 |
| 10 Apr 2024 | 1,065.19 | 6.79 | 0.64% | 1,056.19 | 1,071.03 | 0 |
| 09 Apr 2024 | 1,058.40 | -4.59 | -0.43% | 1,056.27 | 1,067.70 | 0 |
| 08 Apr 2024 | 1,062.99 | 5.41 | 0.51% | 1,056.16 | 1,063.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
