We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X7 Short GR | EU:AEX7S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.58 | -3.42% | 72.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.26 | 72.57 | 75.82 | 0 | 10:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 75.36 | -4.75 | -5.93% | 74.38 | 80.53 | 0 |
| 13 Mar 2025 | 80.11 | 0.83 | 1.05% | 76.64 | 81.79 | 0 |
| 12 Mar 2025 | 79.28 | -6.39 | -7.46% | 76.87 | 84.50 | 0 |
| 11 Mar 2025 | 85.67 | 7.81 | 10.02% | 77.05 | 87.06 | 0 |
| 10 Mar 2025 | 77.87 | 5.05 | 6.93% | 71.11 | 78.89 | 0 |
| 07 Mar 2025 | 72.82 | -0.31 | -0.42% | 70.97 | 75.20 | 0 |
| 06 Mar 2025 | 73.13 | -0.65 | -0.88% | 69.92 | 77.32 | 0 |
| 05 Mar 2025 | 73.78 | 2.52 | 3.53% | 66.54 | 73.78 | 0 |
| 04 Mar 2025 | 71.26 | 7.84 | 12.37% | 66.99 | 71.76 | 0 |
| 03 Mar 2025 | 63.42 | -4.25 | -6.28% | 61.97 | 68.16 | 0 |
| 28 Feb 2025 | 67.67 | 2.02 | 3.08% | 66.99 | 71.19 | 0 |
| 27 Feb 2025 | 65.65 | 2.40 | 3.80% | 64.89 | 67.68 | 0 |
| 26 Feb 2025 | 63.25 | -1.08 | -1.68% | 62.86 | 65.61 | 0 |
| 25 Feb 2025 | 64.33 | 2.19 | 3.53% | 62.99 | 65.89 | 0 |
| 24 Feb 2025 | 62.14 | 1.53 | 2.53% | 62.04 | 64.78 | 0 |
| 21 Feb 2025 | 60.61 | 0.48 | 0.80% | 59.46 | 61.99 | 0 |
| 20 Feb 2025 | 60.13 | 1.64 | 2.80% | 58.52 | 60.91 | 0 |
| 19 Feb 2025 | 58.49 | 2.03 | 3.59% | 56.15 | 60.35 | 0 |
| 18 Feb 2025 | 56.46 | 0.64 | 1.14% | 54.24 | 56.46 | 0 |
| 17 Feb 2025 | 55.82 | -0.71 | -1.26% | 55.67 | 57.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
