We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X7 Short GR | EU:AEX7S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.06 | -10.39% | 121.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.97 | 118.83 | 127.91 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 121.16 | -14.05 | -10.39% | 118.83 | 127.97 | 0 |
| 25 Apr 2024 | 135.22 | 4.04 | 3.08% | 127.75 | 141.50 | 0 |
| 24 Apr 2024 | 131.17 | -1.72 | -1.30% | 121.45 | 132.47 | 0 |
| 23 Apr 2024 | 132.90 | -9.39 | -6.60% | 131.79 | 137.23 | 0 |
| 22 Apr 2024 | 142.29 | -7.56 | -5.04% | 139.94 | 144.78 | 0 |
| 19 Apr 2024 | 149.85 | 5.90 | 4.10% | 146.01 | 152.09 | 0 |
| 18 Apr 2024 | 143.94 | 0.11 | 0.08% | 139.90 | 147.35 | 0 |
| 17 Apr 2024 | 143.83 | 10.09 | 7.54% | 131.74 | 143.83 | 0 |
| 16 Apr 2024 | 133.75 | 9.36 | 7.52% | 131.49 | 137.31 | 0 |
| 15 Apr 2024 | 124.39 | -0.31 | -0.24% | 117.89 | 126.81 | 0 |
| 12 Apr 2024 | 124.69 | -0.13 | -0.10% | 113.73 | 126.99 | 0 |
| 11 Apr 2024 | 124.82 | 2.88 | 2.36% | 117.77 | 128.92 | 0 |
| 10 Apr 2024 | 121.94 | -5.61 | -4.40% | 116.99 | 129.37 | 0 |
| 09 Apr 2024 | 127.55 | 3.85 | 3.11% | 120.00 | 129.35 | 0 |
| 08 Apr 2024 | 123.70 | -3.98 | -3.12% | 123.03 | 129.26 | 0 |
| 05 Apr 2024 | 127.68 | 3.58 | 2.88% | 127.41 | 133.95 | 0 |
| 04 Apr 2024 | 124.10 | -0.01 | -0.01% | 121.50 | 125.05 | 0 |
| 03 Apr 2024 | 124.12 | -2.54 | -2.01% | 123.64 | 128.69 | 0 |
| 02 Apr 2024 | 126.66 | 0.89 | 0.71% | 115.56 | 127.74 | 0 |
| 28 Mar 2024 | 125.77 | -2.90 | -2.25% | 123.76 | 126.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
