Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X7 Short GR | EU:AEX7S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.89 | -10.98% | 96.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.14 | 94.48 | 103.66 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 96.34 | -11.89 | -10.98% | 94.48 | 107.14 | 0 |
| 21 Nov 2024 | 108.23 | -7.03 | -6.10% | 107.87 | 119.95 | 0 |
| 20 Nov 2024 | 115.25 | 3.17 | 2.83% | 109.01 | 116.85 | 0 |
| 19 Nov 2024 | 112.08 | 3.06 | 2.81% | 105.92 | 118.83 | 0 |
| 18 Nov 2024 | 109.02 | -2.37 | -2.13% | 109.01 | 115.52 | 0 |
| 15 Nov 2024 | 111.39 | 9.81 | 9.66% | 104.39 | 111.69 | 0 |
| 14 Nov 2024 | 101.58 | -9.73 | -8.74% | 101.09 | 112.18 | 0 |
| 13 Nov 2024 | 111.31 | 0.00 | 0.00% | 111.31 | 111.31 | 0 |
| 12 Nov 2024 | 111.31 | 10.58 | 10.51% | 103.60 | 111.70 | 0 |
| 11 Nov 2024 | 100.73 | -3.30 | -3.17% | 97.43 | 101.12 | 0 |
| 08 Nov 2024 | 104.03 | 3.55 | 3.54% | 97.83 | 106.95 | 0 |
| 07 Nov 2024 | 100.47 | -3.50 | -3.36% | 97.83 | 103.71 | 0 |
| 06 Nov 2024 | 103.97 | 5.79 | 5.90% | 87.07 | 105.22 | 0 |
| 05 Nov 2024 | 98.18 | -2.54 | -2.52% | 97.62 | 101.11 | 0 |
| 04 Nov 2024 | 100.72 | 3.36 | 3.45% | 95.87 | 100.72 | 0 |
| 01 Nov 2024 | 97.36 | -7.88 | -7.49% | 94.95 | 103.86 | 0 |
| 31 Oct 2024 | 105.24 | 5.56 | 5.58% | 101.78 | 108.55 | 0 |
| 30 Oct 2024 | 99.68 | 9.50 | 10.53% | 93.05 | 99.85 | 0 |
| 29 Oct 2024 | 90.18 | 1.41 | 1.58% | 86.08 | 90.67 | 0 |
| 28 Oct 2024 | 88.77 | 1.49 | 1.71% | 86.91 | 92.49 | 0 |
| 25 Oct 2024 | 87.28 | -1.98 | -2.22% | 86.49 | 92.09 | 0 |
| 24 Oct 2024 | 89.26 | -4.30 | -4.60% | 85.01 | 90.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
