We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X7 Leverage Net Return Index | EU:AEX7L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,087.72 | -2.80% | 72,473.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75,914.62 | 71,913.40 | 75,621.94 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 74,561.00 | -4.71 | -0.01% | 74,503.19 | 79,203.40 | 0 |
| 26 Apr 2024 | 74,565.70 | 6,980.86 | 10.33% | 71,159.39 | 75,731.88 | 0 |
| 25 Apr 2024 | 67,584.84 | -2,139.91 | -3.07% | 64,272.20 | 71,553.71 | 0 |
| 24 Apr 2024 | 69,724.75 | 698.03 | 1.01% | 69,041.15 | 74,756.23 | 0 |
| 23 Apr 2024 | 69,026.72 | 4,283.39 | 6.62% | 67,056.87 | 69,541.16 | 0 |
| 22 Apr 2024 | 64,743.33 | 3,134.08 | 5.09% | 63,731.67 | 65,709.19 | 0 |
| 19 Apr 2024 | 61,609.26 | -2,656.22 | -4.13% | 60,612.69 | 63,318.28 | 0 |
| 18 Apr 2024 | 64,265.48 | -39.51 | -0.06% | 62,740.98 | 66,073.66 | 0 |
| 17 Apr 2024 | 64,304.98 | -5,235.34 | -7.53% | 64,304.98 | 70,554.50 | 0 |
| 16 Apr 2024 | 69,540.32 | -5,646.19 | -7.51% | 67,388.73 | 70,898.84 | 0 |
| 15 Apr 2024 | 75,186.51 | 216.27 | 0.29% | 73,728.50 | 79,053.96 | 0 |
| 12 Apr 2024 | 74,970.24 | 35.53 | 0.05% | 73,598.33 | 81,540.09 | 0 |
| 11 Apr 2024 | 74,934.71 | -1,798.61 | -2.34% | 72,343.64 | 79,367.61 | 0 |
| 10 Apr 2024 | 76,733.32 | 3,242.59 | 4.41% | 72,456.97 | 79,585.55 | 0 |
| 09 Apr 2024 | 73,490.73 | -2,348.87 | -3.10% | 72,385.66 | 78,155.91 | 0 |
| 08 Apr 2024 | 75,839.60 | 2,324.21 | 3.16% | 72,630.32 | 76,224.37 | 0 |
| 05 Apr 2024 | 73,515.39 | -2,172.80 | -2.87% | 69,700.97 | 73,670.21 | 0 |
| 04 Apr 2024 | 75,688.19 | 18.84 | 0.02% | 75,117.96 | 77,277.21 | 0 |
| 03 Apr 2024 | 75,669.35 | 1,500.52 | 2.02% | 72,975.16 | 75,940.10 | 0 |
| 02 Apr 2024 | 74,168.83 | -473.96 | -0.63% | 73,522.67 | 80,758.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
