We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X6 Short Gross Return Index | EU:AEX6S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.184 | 0.77% | 24.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.43 | 23.82 | 23.86 | 0 | 10:49:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 24.03 | 1.35 | 5.94% | 22.21 | 24.31 | 0 |
| 07 Mar 2025 | 22.69 | -0.08 | -0.36% | 22.19 | 23.32 | 0 |
| 06 Mar 2025 | 22.77 | -0.17 | -0.75% | 21.91 | 23.89 | 0 |
| 05 Mar 2025 | 22.94 | 0.67 | 3.03% | 21.00 | 22.94 | 0 |
| 04 Mar 2025 | 22.27 | 2.14 | 10.61% | 21.10 | 22.40 | 0 |
| 03 Mar 2025 | 20.13 | -1.15 | -5.39% | 19.74 | 21.41 | 0 |
| 28 Feb 2025 | 21.28 | 0.55 | 2.64% | 21.09 | 22.23 | 0 |
| 27 Feb 2025 | 20.73 | 0.65 | 3.26% | 20.53 | 21.28 | 0 |
| 26 Feb 2025 | 20.08 | -0.29 | -1.44% | 19.97 | 20.72 | 0 |
| 25 Feb 2025 | 20.37 | 0.60 | 3.02% | 20.00 | 20.80 | 0 |
| 24 Feb 2025 | 19.77 | 0.42 | 2.17% | 19.75 | 20.50 | 0 |
| 21 Feb 2025 | 19.35 | 0.13 | 0.68% | 19.03 | 19.73 | 0 |
| 20 Feb 2025 | 19.22 | 0.45 | 2.41% | 18.78 | 19.44 | 0 |
| 19 Feb 2025 | 18.77 | 0.56 | 3.08% | 18.12 | 19.28 | 0 |
| 18 Feb 2025 | 18.21 | 0.18 | 0.98% | 17.59 | 18.21 | 0 |
| 17 Feb 2025 | 18.03 | -0.20 | -1.08% | 17.99 | 18.42 | 0 |
| 14 Feb 2025 | 18.23 | 0.01 | 0.03% | 17.77 | 18.41 | 0 |
| 13 Feb 2025 | 18.22 | -0.65 | -3.43% | 18.22 | 19.36 | 0 |
| 12 Feb 2025 | 18.87 | -0.45 | -2.31% | 18.83 | 19.61 | 0 |
| 11 Feb 2025 | 19.32 | -0.93 | -4.58% | 19.17 | 20.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
