Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
AEX X6 Short Gross Return Index (AEX6S)
AEX X6 Short Gross Return Index (AEX6S) Historical

AEX6S AEX X6 Short Gross Return Index

32.30

-2.02 (-5.89%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AEX X6 Short Gross Return Index	EU:AEX6S	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.02	-5.89%	32.30

High Price	Low Price	Open Price	Traded	Last Trade
33.62	31.75	33.62	0	16:35:30

AEX X6 Short Gross Return (AEX6S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	32.30	-2.02	-5.89%	31.75	33.62	0
02 May 2024	34.32	-0.14	-0.40%	33.71	35.54	0
30 Apr 2024	34.46	0.81	2.41%	33.13	34.67	0
29 Apr 2024	33.65	-0.01	-0.02%	31.85	33.67	0
26 Apr 2024	33.65	-3.29	-8.91%	33.11	35.25	0
25 Apr 2024	36.95	0.95	2.64%	35.19	38.41	0
24 Apr 2024	35.99	-0.40	-1.11%	33.72	36.30	0
23 Apr 2024	36.40	-2.18	-5.66%	36.13	37.40	0
22 Apr 2024	38.58	-1.74	-4.32%	38.04	39.15	0
19 Apr 2024	40.32	1.37	3.52%	39.43	40.84	0
18 Apr 2024	38.95	0.03	0.07%	38.01	39.74	0
17 Apr 2024	38.92	2.36	6.47%	36.11	38.92	0
16 Apr 2024	36.56	2.22	6.45%	36.03	37.40	0
15 Apr 2024	34.34	-0.07	-0.21%	32.82	34.92	0
12 Apr 2024	34.42	-0.03	-0.08%	31.83	34.96	0
11 Apr 2024	34.44	0.68	2.02%	32.77	35.42	0
10 Apr 2024	33.76	-1.32	-3.77%	32.59	35.51	0
09 Apr 2024	35.08	0.91	2.67%	33.28	35.51	0
08 Apr 2024	34.17	-0.94	-2.67%	34.01	35.49	0
05 Apr 2024	35.11	0.85	2.48%	35.05	36.59	0
04 Apr 2024	34.26	0.00	-0.01%	33.64	34.48	0

Download more AEX X6 Short Gross Return Index Historical Data

AEX X6 Short Gross Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions