We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X6 Leverage Net Return Index | EU:AEX6L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.43% | 466.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 474.38 | 449.74 | 449.83 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 466.22 | 2.00 | 0.43% | 449.74 | 474.38 | 0 |
| 30 Apr 2024 | 464.22 | -11.41 | -2.40% | 461.16 | 483.04 | 0 |
| 29 Apr 2024 | 475.63 | 0.00 | 0.00% | 475.32 | 501.01 | 0 |
| 26 Apr 2024 | 475.63 | 38.69 | 8.86% | 456.76 | 482.10 | 0 |
| 25 Apr 2024 | 436.94 | -11.80 | -2.63% | 418.67 | 458.84 | 0 |
| 24 Apr 2024 | 448.74 | 3.86 | 0.87% | 444.96 | 476.54 | 0 |
| 23 Apr 2024 | 444.88 | 23.88 | 5.67% | 433.90 | 447.74 | 0 |
| 22 Apr 2024 | 421.00 | 17.61 | 4.37% | 415.32 | 426.42 | 0 |
| 19 Apr 2024 | 403.39 | -14.81 | -3.54% | 397.83 | 412.92 | 0 |
| 18 Apr 2024 | 418.20 | -0.21 | -0.05% | 409.69 | 428.28 | 0 |
| 17 Apr 2024 | 418.41 | -28.86 | -6.45% | 418.41 | 452.86 | 0 |
| 16 Apr 2024 | 447.26 | -30.76 | -6.44% | 435.54 | 454.67 | 0 |
| 15 Apr 2024 | 478.03 | 1.20 | 0.25% | 470.08 | 499.11 | 0 |
| 12 Apr 2024 | 476.82 | 0.20 | 0.04% | 469.34 | 512.64 | 0 |
| 11 Apr 2024 | 476.62 | -9.76 | -2.01% | 462.54 | 500.71 | 0 |
| 10 Apr 2024 | 486.39 | 17.73 | 3.78% | 463.01 | 501.98 | 0 |
| 09 Apr 2024 | 468.65 | -12.77 | -2.65% | 462.64 | 494.04 | 0 |
| 08 Apr 2024 | 481.43 | 12.72 | 2.71% | 463.89 | 483.53 | 0 |
| 05 Apr 2024 | 468.70 | -11.82 | -2.46% | 447.95 | 469.55 | 0 |
| 04 Apr 2024 | 480.52 | 0.11 | 0.02% | 477.42 | 489.17 | 0 |
| 03 Apr 2024 | 480.41 | 8.20 | 1.74% | 465.71 | 481.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
