We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X5 Short Gross Return Index | EU:AEX5S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.281 | -0.07% | 392.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 405.18 | 390.31 | 401.30 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 392.06 | -0.28 | -0.07% | 390.31 | 405.18 | 0 |
| 24 Jun 2024 | 392.34 | -1.79 | -0.46% | 384.55 | 400.95 | 0 |
| 21 Jun 2024 | 394.13 | 17.58 | 4.67% | 381.24 | 398.61 | 0 |
| 20 Jun 2024 | 376.55 | -19.16 | -4.84% | 376.32 | 391.93 | 0 |
| 19 Jun 2024 | 395.71 | 7.37 | 1.90% | 386.30 | 396.30 | 0 |
| 18 Jun 2024 | 388.35 | -10.74 | -2.69% | 386.82 | 396.21 | 0 |
| 17 Jun 2024 | 399.09 | -9.06 | -2.22% | 388.20 | 408.96 | 0 |
| 14 Jun 2024 | 408.15 | 12.38 | 3.13% | 385.30 | 413.85 | 0 |
| 13 Jun 2024 | 395.77 | 14.92 | 3.92% | 377.97 | 398.68 | 0 |
| 12 Jun 2024 | 380.85 | -22.86 | -5.66% | 374.71 | 397.89 | 0 |
| 11 Jun 2024 | 403.70 | 6.25 | 1.57% | 389.68 | 413.20 | 0 |
| 10 Jun 2024 | 397.45 | 0.00 | 0.00% | 397.45 | 397.45 | 0 |
| 07 Jun 2024 | 397.45 | -0.50 | -0.13% | 389.40 | 405.45 | 0 |
| 06 Jun 2024 | 397.95 | -10.15 | -2.49% | 394.60 | 404.71 | 0 |
| 05 Jun 2024 | 408.11 | -42.14 | -9.36% | 406.29 | 439.10 | 0 |
| 04 Jun 2024 | 450.24 | 8.61 | 1.95% | 438.65 | 459.98 | 0 |
| 03 Jun 2024 | 441.63 | -2.84 | -0.64% | 419.05 | 443.02 | 0 |
| 31 May 2024 | 444.47 | 4.41 | 1.00% | 430.33 | 447.61 | 0 |
| 30 May 2024 | 440.06 | 0.76 | 0.17% | 434.89 | 448.33 | 0 |
| 29 May 2024 | 439.30 | 15.15 | 3.57% | 423.03 | 445.55 | 0 |
| 28 May 2024 | 424.15 | 7.66 | 1.84% | 413.75 | 428.66 | 0 |
| 27 May 2024 | 416.50 | -1.11 | -0.27% | 416.50 | 422.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
