We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X5 Short Gross Return Index | EU:AEX5S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.29 | -4.77% | 445.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 474.82 | 445.04 | 467.44 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 467.33 | -18.82 | -3.87% | 465.95 | 489.73 | 0 |
| 30 Dec 2024 | 486.15 | 21.49 | 4.63% | 468.24 | 491.53 | 0 |
| 27 Dec 2024 | 464.66 | -8.64 | -1.82% | 461.58 | 480.94 | 0 |
| 24 Dec 2024 | 473.29 | -11.00 | -2.27% | 467.53 | 474.48 | 0 |
| 23 Dec 2024 | 484.29 | 9.40 | 1.98% | 478.79 | 498.30 | 0 |
| 20 Dec 2024 | 474.89 | 9.19 | 1.97% | 473.18 | 498.05 | 0 |
| 19 Dec 2024 | 465.70 | 33.67 | 7.79% | 449.88 | 471.41 | 0 |
| 18 Dec 2024 | 432.03 | -7.18 | -1.63% | 428.67 | 438.11 | 0 |
| 17 Dec 2024 | 439.21 | 4.66 | 1.07% | 431.89 | 446.90 | 0 |
| 16 Dec 2024 | 434.55 | 5.61 | 1.31% | 432.07 | 440.30 | 0 |
| 13 Dec 2024 | 428.94 | 2.29 | 0.54% | 421.38 | 433.02 | 0 |
| 12 Dec 2024 | 426.65 | 4.26 | 1.01% | 421.49 | 430.06 | 0 |
| 11 Dec 2024 | 422.39 | -6.32 | -1.47% | 415.06 | 429.52 | 0 |
| 10 Dec 2024 | 428.71 | 3.32 | 0.78% | 424.22 | 434.27 | 0 |
| 09 Dec 2024 | 425.39 | -6.75 | -1.56% | 418.99 | 438.93 | 0 |
| 06 Dec 2024 | 432.15 | 6.71 | 1.58% | 423.97 | 434.50 | 0 |
| 05 Dec 2024 | 425.44 | -6.48 | -1.50% | 421.08 | 431.99 | 0 |
| 04 Dec 2024 | 431.92 | -3.98 | -0.91% | 424.89 | 435.00 | 0 |
| 03 Dec 2024 | 435.89 | -5.42 | -1.23% | 426.35 | 442.50 | 0 |
| 02 Dec 2024 | 441.31 | -14.64 | -3.21% | 441.31 | 459.99 | 0 |
| 29 Nov 2024 | 455.95 | -13.54 | -2.88% | 453.32 | 475.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
