We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X5 Leverage Net Return Index | EU:AEX5L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 152,768.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 152,768.66 | -3,112.56 | -2.00% | 151,932.57 | 157,907.70 | 0 |
| 29 Apr 2024 | 155,881.22 | 8.22 | 0.01% | 155,794.91 | 162,813.01 | 0 |
| 26 Apr 2024 | 155,873.00 | 10,714.38 | 7.38% | 150,647.23 | 157,662.07 | 0 |
| 25 Apr 2024 | 145,158.62 | -3,248.55 | -2.19% | 140,122.29 | 151,192.65 | 0 |
| 24 Apr 2024 | 148,407.17 | 1,069.05 | 0.73% | 147,364.92 | 156,078.41 | 0 |
| 23 Apr 2024 | 147,338.12 | 6,652.92 | 4.73% | 144,280.68 | 148,136.60 | 0 |
| 22 Apr 2024 | 140,685.20 | 4,945.51 | 3.64% | 139,093.10 | 142,205.21 | 0 |
| 19 Apr 2024 | 135,739.69 | -4,124.63 | -2.95% | 134,190.49 | 138,396.43 | 0 |
| 18 Apr 2024 | 139,864.32 | -56.85 | -0.04% | 137,494.93 | 142,674.63 | 0 |
| 17 Apr 2024 | 139,921.17 | -7,946.76 | -5.37% | 139,921.17 | 149,413.12 | 0 |
| 16 Apr 2024 | 147,867.93 | -8,375.80 | -5.36% | 144,674.23 | 149,884.45 | 0 |
| 15 Apr 2024 | 156,243.73 | 336.50 | 0.22% | 154,077.97 | 161,988.51 | 0 |
| 12 Apr 2024 | 155,907.23 | 57.86 | 0.04% | 153,869.15 | 165,667.22 | 0 |
| 11 Apr 2024 | 155,849.37 | -2,648.51 | -1.67% | 152,026.49 | 162,389.69 | 0 |
| 10 Apr 2024 | 158,497.88 | 4,847.46 | 3.15% | 152,111.62 | 162,757.38 | 0 |
| 09 Apr 2024 | 153,650.42 | -3,470.80 | -2.21% | 152,015.10 | 160,554.07 | 0 |
| 08 Apr 2024 | 157,121.22 | 3,484.52 | 2.27% | 152,330.54 | 157,695.59 | 0 |
| 05 Apr 2024 | 153,636.70 | -3,211.06 | -2.05% | 147,990.57 | 153,865.85 | 0 |
| 04 Apr 2024 | 156,847.76 | 33.00 | 0.02% | 156,003.68 | 159,199.95 | 0 |
| 03 Apr 2024 | 156,814.76 | 2,238.76 | 1.45% | 152,804.06 | 157,217.82 | 0 |
| 02 Apr 2024 | 154,576.00 | -678.85 | -0.44% | 153,616.00 | 164,366.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
