We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X5 Leverage Net Return Index | EU:AEX5L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,548.21 | -1.06% | 144,487.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 146,948.28 | 141,901.03 | 143,466.45 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 144,487.85 | -1,548.21 | -1.06% | 141,901.03 | 146,948.28 | 0 |
| 16 Dec 2024 | 146,036.06 | -1,884.51 | -1.27% | 144,051.49 | 146,890.99 | 0 |
| 13 Dec 2024 | 147,920.57 | -780.69 | -0.53% | 146,496.32 | 150,555.68 | 0 |
| 12 Dec 2024 | 148,701.26 | -1,498.43 | -1.00% | 147,486.97 | 150,535.76 | 0 |
| 11 Dec 2024 | 150,199.69 | 1,054.00 | 0.71% | 147,737.50 | 152,728.78 | 0 |
| 10 Dec 2024 | 149,145.69 | 0.00 | 0.00% | 149,145.69 | 149,145.69 | 0 |
| 09 Dec 2024 | 149,145.69 | 2,344.52 | 1.60% | 144,547.79 | 151,319.07 | 0 |
| 06 Dec 2024 | 146,801.17 | -2,334.53 | -1.57% | 145,975.76 | 149,668.85 | 0 |
| 05 Dec 2024 | 149,135.70 | 2,221.55 | 1.51% | 146,905.70 | 150,618.01 | 0 |
| 04 Dec 2024 | 146,914.15 | 1,344.20 | 0.92% | 145,884.17 | 149,260.26 | 0 |
| 03 Dec 2024 | 145,569.95 | 1,782.67 | 1.24% | 143,417.74 | 148,680.26 | 0 |
| 02 Dec 2024 | 143,787.28 | 4,519.13 | 3.24% | 138,083.21 | 143,787.28 | 0 |
| 29 Nov 2024 | 139,268.15 | 3,919.98 | 2.90% | 133,739.10 | 140,027.10 | 0 |
| 28 Nov 2024 | 135,348.17 | 997.32 | 0.74% | 134,258.89 | 139,679.37 | 0 |
| 27 Nov 2024 | 134,350.85 | 0.00 | 0.00% | 134,350.85 | 134,350.85 | 0 |
| 26 Nov 2024 | 134,350.85 | -3,390.55 | -2.46% | 133,157.10 | 137,080.64 | 0 |
| 25 Nov 2024 | 137,741.40 | -471.57 | -0.34% | 136,706.34 | 141,370.69 | 0 |
| 22 Nov 2024 | 138,212.97 | 10,063.48 | 7.85% | 129,084.12 | 139,807.41 | 0 |
| 21 Nov 2024 | 128,149.49 | 5,356.81 | 4.36% | 119,222.55 | 128,418.51 | 0 |
| 20 Nov 2024 | 122,792.68 | -2,523.15 | -2.01% | 121,514.81 | 127,779.41 | 0 |
| 19 Nov 2024 | 125,315.83 | -2,552.83 | -2.00% | 119,650.74 | 130,456.62 | 0 |
| 18 Nov 2024 | 127,868.66 | 1,949.74 | 1.55% | 122,623.31 | 127,868.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
