AEX Triple Short Price History - Historical Data for AEX3S

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
AEX Triple Short (AEX3S)
AEX Triple Short (AEX3S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AEX Triple Short	EU:AEX3S	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.101	-4.44%	2.17

High Price	Low Price	Open Price	Traded	Last Trade
2.22	2.16	2.22	0	16:35:30

AEX Triple Short (AEX3S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	2.17	-0.10	-4.44%	2.15	2.22	0
25 Apr 2024	2.27	0.03	1.34%	2.22	2.32	0
24 Apr 2024	2.24	-0.01	-0.53%	2.17	2.25	0
23 Apr 2024	2.26	-0.07	-2.84%	2.25	2.29	0
22 Apr 2024	2.32	-0.05	-2.15%	2.31	2.34	0
19 Apr 2024	2.37	0.04	1.80%	2.35	2.39	0
18 Apr 2024	2.33	0.00	0.00%	2.30	2.35	0
17 Apr 2024	2.33	0.07	3.23%	2.24	2.33	0
16 Apr 2024	2.26	0.07	3.25%	2.24	2.28	0
15 Apr 2024	2.19	0.00	-0.09%	2.14	2.20	0
12 Apr 2024	2.19	0.00	-0.05%	2.11	2.21	0
11 Apr 2024	2.19	0.02	1.02%	2.13	2.22	0
10 Apr 2024	2.17	-0.04	-1.86%	2.13	2.22	0
09 Apr 2024	2.21	0.03	1.33%	2.15	2.22	0
08 Apr 2024	2.18	-0.03	-1.31%	2.17	2.22	0
05 Apr 2024	2.21	0.03	1.24%	2.21	2.26	0
04 Apr 2024	2.18	0.00	0.00%	2.16	2.19	0
03 Apr 2024	2.18	-0.02	-0.86%	2.18	2.22	0
02 Apr 2024	2.20	0.01	0.36%	2.12	2.21	0
28 Mar 2024	2.19	-0.02	-0.95%	2.18	2.20	0
27 Mar 2024	2.21	-0.01	-0.23%	2.20	2.22	0

Download more AEX Triple Short Historical Data

AEX Triple Short

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions