Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Triple Short | EU:AEX3S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.104 | -4.69% | 2.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.21 | 2.10 | 2.18 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.11 | -0.10 | -4.69% | 2.10 | 2.21 | 0 |
| 21 Nov 2024 | 2.22 | -0.06 | -2.63% | 2.22 | 2.32 | 0 |
| 20 Nov 2024 | 2.28 | 0.03 | 1.24% | 2.22 | 2.29 | 0 |
| 19 Nov 2024 | 2.25 | 0.03 | 1.21% | 2.20 | 2.31 | 0 |
| 18 Nov 2024 | 2.22 | -0.02 | -0.94% | 2.22 | 2.28 | 0 |
| 15 Nov 2024 | 2.24 | 0.09 | 4.18% | 2.18 | 2.25 | 0 |
| 14 Nov 2024 | 2.15 | -0.08 | -3.71% | 2.15 | 2.25 | 0 |
| 13 Nov 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
| 12 Nov 2024 | 2.24 | 0.10 | 4.53% | 2.17 | 2.24 | 0 |
| 11 Nov 2024 | 2.14 | -0.03 | -1.34% | 2.11 | 2.14 | 0 |
| 08 Nov 2024 | 2.17 | 0.03 | 1.50% | 2.11 | 2.20 | 0 |
| 07 Nov 2024 | 2.14 | -0.03 | -1.43% | 2.11 | 2.17 | 0 |
| 06 Nov 2024 | 2.17 | 0.05 | 2.51% | 2.01 | 2.18 | 0 |
| 05 Nov 2024 | 2.12 | -0.02 | -1.08% | 2.11 | 2.14 | 0 |
| 04 Nov 2024 | 2.14 | 0.03 | 1.52% | 2.09 | 2.14 | 0 |
| 01 Nov 2024 | 2.11 | -0.07 | -3.22% | 2.09 | 2.16 | 0 |
| 31 Oct 2024 | 2.18 | 0.05 | 2.40% | 2.14 | 2.21 | 0 |
| 30 Oct 2024 | 2.13 | 0.09 | 4.53% | 2.06 | 2.13 | 0 |
| 29 Oct 2024 | 2.03 | 0.01 | 0.69% | 1.99 | 2.04 | 0 |
| 28 Oct 2024 | 2.02 | 0.02 | 0.75% | 2.00 | 2.06 | 0 |
| 25 Oct 2024 | 2.00 | -0.02 | -0.94% | 2.00 | 2.05 | 0 |
| 24 Oct 2024 | 2.02 | -0.04 | -1.99% | 1.98 | 2.03 | 0 |
| 23 Oct 2024 | 2.06 | 0.05 | 2.48% | 2.00 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
