We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X3 Leverage | EU:AEX3L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13,480.04 | 4.64% | 303,865.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 304,914.02 | 293,958.42 | 293,958.42 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 290,385.77 | 6,143.68 | 2.16% | 290,385.77 | 295,882.64 | 0 |
| 28 Jan 2025 | 284,242.09 | 3,313.96 | 1.18% | 283,973.46 | 288,820.21 | 0 |
| 27 Jan 2025 | 280,928.13 | -6,361.25 | -2.21% | 272,271.21 | 282,252.27 | 0 |
| 24 Jan 2025 | 287,289.38 | -13,172.06 | -4.38% | 285,848.57 | 295,469.76 | 0 |
| 23 Jan 2025 | 300,461.44 | 0.00 | 0.00% | 300,461.44 | 300,461.44 | 0 |
| 22 Jan 2025 | 300,461.44 | 0.00 | 0.00% | 300,461.44 | 300,461.44 | 0 |
| 21 Jan 2025 | 300,461.44 | -2,901.49 | -0.96% | 298,593.03 | 304,899.62 | 0 |
| 20 Jan 2025 | 303,362.93 | 3,060.45 | 1.02% | 300,930.52 | 306,559.94 | 0 |
| 17 Jan 2025 | 300,302.48 | 6,333.27 | 2.15% | 295,688.09 | 303,184.21 | 0 |
| 16 Jan 2025 | 293,969.21 | 12,891.81 | 4.59% | 286,779.40 | 293,969.21 | 0 |
| 15 Jan 2025 | 281,077.40 | 8,241.72 | 3.02% | 274,157.02 | 283,728.83 | 0 |
| 14 Jan 2025 | 272,835.68 | -323.66 | -0.12% | 271,512.90 | 279,209.11 | 0 |
| 13 Jan 2025 | 273,159.34 | -4,852.85 | -1.75% | 267,388.69 | 274,897.50 | 0 |
| 10 Jan 2025 | 278,012.19 | -5,301.23 | -1.87% | 277,826.49 | 284,615.62 | 0 |
| 09 Jan 2025 | 283,313.42 | 6,334.11 | 2.29% | 275,898.76 | 283,567.96 | 0 |
| 08 Jan 2025 | 276,979.31 | -4,733.62 | -1.68% | 273,001.28 | 282,890.39 | 0 |
| 07 Jan 2025 | 281,712.93 | 2,202.74 | 0.79% | 277,956.05 | 284,723.76 | 0 |
| 06 Jan 2025 | 279,510.19 | 6,307.63 | 2.31% | 274,943.39 | 280,796.51 | 0 |
| 03 Jan 2025 | 273,202.56 | -2,452.09 | -0.89% | 271,727.57 | 277,157.59 | 0 |
| 02 Jan 2025 | 275,654.65 | 7,719.53 | 2.88% | 265,411.36 | 275,654.65 | 0 |
| 31 Dec 2024 | 267,935.12 | 6,106.03 | 2.33% | 260,696.28 | 268,381.51 | 0 |
| 30 Dec 2024 | 261,829.09 | -7,395.00 | -2.75% | 259,959.60 | 268,056.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
