We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX X3 Leverage | EU:AEX3L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7,865.65 | 2.71% | 298,095.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 298,712.43 | 288,914.27 | 289,521.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 298,095.59 | 7,865.65 | 2.71% | 288,914.27 | 298,712.43 | 0 |
| 14 Mar 2025 | 290,229.94 | 7,205.00 | 2.55% | 282,443.59 | 291,741.88 | 0 |
| 13 Mar 2025 | 283,024.94 | -1,260.45 | -0.44% | 280,431.26 | 288,356.34 | 0 |
| 12 Mar 2025 | 284,285.39 | 8,830.87 | 3.21% | 277,080.24 | 287,529.59 | 0 |
| 11 Mar 2025 | 275,454.52 | -12,342.71 | -4.29% | 273,246.25 | 289,078.05 | 0 |
| 10 Mar 2025 | 287,797.23 | -8,738.86 | -2.95% | 285,994.38 | 299,744.63 | 0 |
| 07 Mar 2025 | 296,536.09 | 557.38 | 0.19% | 292,406.34 | 299,736.96 | 0 |
| 06 Mar 2025 | 295,978.71 | 1,130.87 | 0.38% | 288,799.86 | 301,476.49 | 0 |
| 05 Mar 2025 | 294,847.84 | -4,506.75 | -1.51% | 294,847.84 | 307,904.87 | 0 |
| 04 Mar 2025 | 299,354.59 | -16,729.25 | -5.29% | 298,288.51 | 308,478.56 | 0 |
| 03 Mar 2025 | 316,083.84 | 8,353.15 | 2.71% | 306,857.02 | 318,892.21 | 0 |
| 28 Feb 2025 | 307,730.69 | -4,085.87 | -1.31% | 300,545.37 | 309,116.56 | 0 |
| 27 Feb 2025 | 311,816.56 | -5,135.44 | -1.62% | 307,488.64 | 313,438.15 | 0 |
| 26 Feb 2025 | 316,952.00 | 2,285.10 | 0.73% | 312,023.25 | 317,772.26 | 0 |
| 25 Feb 2025 | 314,666.90 | -4,806.54 | -1.50% | 311,228.15 | 317,632.05 | 0 |
| 24 Feb 2025 | 319,473.44 | -3,425.42 | -1.06% | 313,443.31 | 319,697.05 | 0 |
| 21 Feb 2025 | 322,898.86 | -1,086.54 | -0.34% | 319,719.89 | 325,581.62 | 0 |
| 20 Feb 2025 | 323,985.40 | -3,916.50 | -1.19% | 322,076.82 | 327,856.83 | 0 |
| 19 Feb 2025 | 327,901.90 | -5,099.58 | -1.53% | 323,205.68 | 333,812.55 | 0 |
| 18 Feb 2025 | 333,001.48 | -1,616.75 | -0.48% | 333,001.48 | 338,706.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
