ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEX3L AEX X3 Leverage

298,095.59
7,865.65 (2.71%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AEX X3 Leverage EU:AEX3L Euronext Index
  Price Change % Change Price Bid Price Offer Price
  7,865.65 2.71% 298,095.59
High Price Low Price Open Price Traded Last Trade
298,712.43 288,914.27 289,521.50 0 16:35:30

AEX X3 Leverage (AEX3L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025290,229.947,205.002.55%282,443.59291,741.880
13 Mar 2025283,024.94-1,260.45-0.44%280,431.26288,356.340
12 Mar 2025284,285.398,830.873.21%277,080.24287,529.590
11 Mar 2025275,454.52-12,342.71-4.29%273,246.25289,078.050
10 Mar 2025287,797.23-8,738.86-2.95%285,994.38299,744.630
07 Mar 2025296,536.09557.380.19%292,406.34300,558.090
06 Mar 2025295,978.711,130.870.38%288,799.86301,476.490
05 Mar 2025294,847.84-4,506.75-1.51%294,847.84307,904.870
04 Mar 2025299,354.59-16,729.25-5.29%298,288.51308,478.560
03 Mar 2025316,083.848,353.152.71%306,857.02318,892.210
28 Feb 2025307,730.69-4,085.87-1.31%300,545.37309,116.560
27 Feb 2025311,816.56-5,135.44-1.62%307,488.64313,438.150
26 Feb 2025316,952.002,285.100.73%312,023.25317,772.260
25 Feb 2025314,666.90-4,806.54-1.50%311,228.15317,632.050
24 Feb 2025319,473.44-3,425.42-1.06%313,443.31319,697.050
21 Feb 2025322,898.86-1,086.54-0.34%319,719.89325,581.620
20 Feb 2025323,985.40-3,916.50-1.19%322,076.82327,856.830
19 Feb 2025327,901.90-5,099.58-1.53%323,205.68333,812.550
18 Feb 2025333,001.48-1,616.75-0.48%333,001.48338,706.700
17 Feb 2025334,618.231,869.540.56%331,107.86335,017.680
Download more AEX X3 Leverage Historical Data