We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Double Short | EU:AEX2S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 0.52% | 4.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.99 | 4.00 | 0 | 11:16:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.00 | 0.08 | 1.99% | 3.90 | 4.02 | 0 |
| 07 Mar 2025 | 3.93 | 0.00 | -0.10% | 3.90 | 3.96 | 0 |
| 06 Mar 2025 | 3.93 | -0.01 | -0.25% | 3.88 | 3.99 | 0 |
| 05 Mar 2025 | 3.94 | 0.04 | 1.03% | 3.83 | 3.94 | 0 |
| 04 Mar 2025 | 3.90 | 0.13 | 3.53% | 3.83 | 3.91 | 0 |
| 03 Mar 2025 | 3.77 | -0.07 | -1.77% | 3.74 | 3.84 | 0 |
| 28 Feb 2025 | 3.84 | 0.03 | 0.87% | 3.82 | 3.89 | 0 |
| 27 Feb 2025 | 3.80 | 0.04 | 1.09% | 3.79 | 3.84 | 0 |
| 26 Feb 2025 | 3.76 | -0.02 | -0.48% | 3.75 | 3.80 | 0 |
| 25 Feb 2025 | 3.78 | 0.04 | 1.02% | 3.76 | 3.81 | 0 |
| 24 Feb 2025 | 3.74 | 0.03 | 0.75% | 3.74 | 3.79 | 0 |
| 21 Feb 2025 | 3.71 | 0.01 | 0.22% | 3.69 | 3.74 | 0 |
| 20 Feb 2025 | 3.71 | 0.03 | 0.82% | 3.68 | 3.72 | 0 |
| 19 Feb 2025 | 3.68 | 0.04 | 1.02% | 3.63 | 3.71 | 0 |
| 18 Feb 2025 | 3.64 | 0.01 | 0.33% | 3.60 | 3.64 | 0 |
| 17 Feb 2025 | 3.63 | -0.01 | -0.33% | 3.62 | 3.65 | 0 |
| 14 Feb 2025 | 3.64 | 0.00 | 0.03% | 3.61 | 3.65 | 0 |
| 13 Feb 2025 | 3.64 | -0.04 | -1.14% | 3.64 | 3.71 | 0 |
| 12 Feb 2025 | 3.68 | -0.03 | -0.78% | 3.68 | 3.73 | 0 |
| 11 Feb 2025 | 3.71 | -0.06 | -1.51% | 3.70 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
