We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Double Short | EU:AEX2S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.083 | -1.97% | 4.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.10 | 4.18 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.12 | -0.08 | -1.97% | 4.10 | 4.18 | 0 |
| 02 May 2024 | 4.20 | -0.01 | -0.12% | 4.18 | 4.25 | 0 |
| 30 Apr 2024 | 4.21 | 0.03 | 0.81% | 4.15 | 4.22 | 0 |
| 29 Apr 2024 | 4.18 | 0.00 | 0.02% | 4.10 | 4.18 | 0 |
| 26 Apr 2024 | 4.17 | -0.13 | -2.98% | 4.15 | 4.24 | 0 |
| 25 Apr 2024 | 4.30 | 0.04 | 0.89% | 4.23 | 4.36 | 0 |
| 24 Apr 2024 | 4.26 | -0.02 | -0.35% | 4.18 | 4.28 | 0 |
| 23 Apr 2024 | 4.28 | -0.08 | -1.88% | 4.27 | 4.32 | 0 |
| 22 Apr 2024 | 4.36 | -0.06 | -1.42% | 4.34 | 4.38 | 0 |
| 19 Apr 2024 | 4.42 | 0.05 | 1.19% | 4.39 | 4.44 | 0 |
| 18 Apr 2024 | 4.37 | 0.00 | 0.02% | 4.34 | 4.40 | 0 |
| 17 Apr 2024 | 4.37 | 0.09 | 2.15% | 4.26 | 4.37 | 0 |
| 16 Apr 2024 | 4.28 | 0.09 | 2.17% | 4.26 | 4.31 | 0 |
| 15 Apr 2024 | 4.19 | 0.00 | -0.05% | 4.13 | 4.21 | 0 |
| 12 Apr 2024 | 4.19 | 0.00 | -0.02% | 4.09 | 4.21 | 0 |
| 11 Apr 2024 | 4.19 | 0.03 | 0.67% | 4.12 | 4.23 | 0 |
| 10 Apr 2024 | 4.16 | -0.05 | -1.23% | 4.12 | 4.23 | 0 |
| 09 Apr 2024 | 4.22 | 0.04 | 0.89% | 4.14 | 4.23 | 0 |
| 08 Apr 2024 | 4.18 | -0.04 | -0.85% | 4.17 | 4.23 | 0 |
| 05 Apr 2024 | 4.21 | 0.03 | 0.81% | 4.21 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
