We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX Double Short | EU:AEX2S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.05% | 3.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.86 | 3.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 21 Jan 2025 | 3.90 | 0.02 | 0.65% | 3.86 | 3.92 | 0 |
| 20 Jan 2025 | 3.87 | -0.03 | -0.64% | 3.85 | 3.90 | 0 |
| 17 Jan 2025 | 3.90 | -0.06 | -1.42% | 3.87 | 3.94 | 0 |
| 16 Jan 2025 | 3.96 | -0.12 | -3.04% | 3.96 | 4.03 | 0 |
| 15 Jan 2025 | 4.08 | -0.08 | -2.02% | 4.05 | 4.15 | 0 |
| 14 Jan 2025 | 4.16 | 0.00 | 0.10% | 4.10 | 4.18 | 0 |
| 13 Jan 2025 | 4.16 | 0.05 | 1.19% | 4.14 | 4.22 | 0 |
| 10 Jan 2025 | 4.11 | 0.05 | 1.26% | 4.05 | 4.11 | 0 |
| 09 Jan 2025 | 4.06 | -0.06 | -1.50% | 4.06 | 4.13 | 0 |
| 08 Jan 2025 | 4.12 | 0.05 | 1.13% | 4.06 | 4.16 | 0 |
| 07 Jan 2025 | 4.08 | -0.02 | -0.51% | 4.05 | 4.11 | 0 |
| 06 Jan 2025 | 4.10 | -0.06 | -1.51% | 4.08 | 4.14 | 0 |
| 03 Jan 2025 | 4.16 | 0.02 | 0.60% | 4.12 | 4.17 | 0 |
| 02 Jan 2025 | 4.13 | -0.08 | -1.90% | 4.13 | 4.24 | 0 |
| 31 Dec 2024 | 4.21 | -0.07 | -1.54% | 4.21 | 4.29 | 0 |
| 30 Dec 2024 | 4.28 | 0.08 | 1.88% | 4.22 | 4.30 | 0 |
| 27 Dec 2024 | 4.20 | -0.03 | -0.73% | 4.19 | 4.26 | 0 |
| 24 Dec 2024 | 4.23 | -0.04 | -0.89% | 4.21 | 4.24 | 0 |
| 23 Dec 2024 | 4.27 | 0.03 | 0.80% | 4.25 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
