We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsterdam Exchange index | EU:AEX | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.90 | -0.90% | 871.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 878.58 | 869.76 | 876.95 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 871.80 | -7.90 | -0.90% | 869.76 | 878.58 | 0 |
| 27 Dec 2024 | 879.70 | 3.44 | 0.39% | 873.67 | 880.84 | 0 |
| 24 Dec 2024 | 876.26 | 4.04 | 0.46% | 875.83 | 878.34 | 0 |
| 23 Dec 2024 | 872.22 | -3.22 | -0.37% | 867.05 | 874.25 | 0 |
| 20 Dec 2024 | 875.44 | -3.39 | -0.39% | 866.70 | 876.09 | 0 |
| 19 Dec 2024 | 878.83 | -13.83 | -1.55% | 876.47 | 885.37 | 0 |
| 18 Dec 2024 | 892.66 | 3.00 | 0.34% | 890.19 | 894.02 | 0 |
| 17 Dec 2024 | 889.66 | -1.82 | -0.20% | 886.50 | 892.66 | 0 |
| 16 Dec 2024 | 891.48 | -2.07 | -0.23% | 889.08 | 892.51 | 0 |
| 13 Dec 2024 | 893.55 | -0.87 | -0.10% | 891.84 | 896.72 | 0 |
| 12 Dec 2024 | 894.42 | -1.72 | -0.19% | 892.97 | 896.61 | 0 |
| 11 Dec 2024 | 896.14 | 2.72 | 0.30% | 893.17 | 899.19 | 0 |
| 10 Dec 2024 | 893.42 | -1.30 | -0.15% | 891.08 | 895.31 | 0 |
| 09 Dec 2024 | 894.72 | 3.05 | 0.34% | 889.14 | 897.36 | 0 |
| 06 Dec 2024 | 891.67 | -2.73 | -0.31% | 890.68 | 895.11 | 0 |
| 05 Dec 2024 | 894.40 | 2.77 | 0.31% | 891.69 | 896.20 | 0 |
| 04 Dec 2024 | 891.63 | 1.71 | 0.19% | 890.37 | 894.50 | 0 |
| 03 Dec 2024 | 889.92 | 2.27 | 0.26% | 887.26 | 893.76 | 0 |
| 02 Dec 2024 | 887.65 | 5.92 | 0.67% | 880.43 | 887.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
