We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsterdam Exchange index | EU:AEX | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.06 | 1.55% | 919.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 920.08 | 908.70 | 908.70 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 904.94 | 6.53 | 0.73% | 904.94 | 910.73 | 0 |
| 28 Jan 2025 | 898.41 | 3.57 | 0.40% | 898.13 | 903.27 | 0 |
| 27 Jan 2025 | 894.84 | -6.49 | -0.72% | 885.79 | 896.23 | 0 |
| 24 Jan 2025 | 901.33 | -7.78 | -0.86% | 899.85 | 909.74 | 0 |
| 23 Jan 2025 | 909.11 | -5.53 | -0.60% | 907.18 | 909.77 | 0 |
| 22 Jan 2025 | 914.64 | 0.00 | 0.00% | 914.64 | 914.64 | 0 |
| 21 Jan 2025 | 914.64 | -2.87 | -0.31% | 912.75 | 919.11 | 0 |
| 20 Jan 2025 | 917.51 | 3.27 | 0.36% | 915.04 | 920.76 | 0 |
| 17 Jan 2025 | 914.24 | 6.58 | 0.72% | 909.49 | 917.20 | 0 |
| 16 Jan 2025 | 907.66 | 13.72 | 1.53% | 900.04 | 907.66 | 0 |
| 15 Jan 2025 | 893.94 | 8.96 | 1.01% | 886.46 | 896.81 | 0 |
| 14 Jan 2025 | 884.98 | -0.30 | -0.03% | 883.55 | 891.87 | 0 |
| 13 Jan 2025 | 885.28 | -5.02 | -0.56% | 879.12 | 887.13 | 0 |
| 10 Jan 2025 | 890.30 | -5.53 | -0.62% | 890.10 | 897.26 | 0 |
| 09 Jan 2025 | 895.83 | 6.83 | 0.77% | 887.90 | 896.10 | 0 |
| 08 Jan 2025 | 889.00 | -4.96 | -0.55% | 884.79 | 895.25 | 0 |
| 07 Jan 2025 | 893.96 | 2.40 | 0.27% | 889.96 | 897.16 | 0 |
| 06 Jan 2025 | 891.56 | 6.97 | 0.79% | 886.63 | 892.95 | 0 |
| 03 Jan 2025 | 884.59 | -2.58 | -0.29% | 883.01 | 888.84 | 0 |
| 02 Jan 2025 | 887.17 | 8.54 | 0.97% | 875.98 | 887.17 | 0 |
| 31 Dec 2024 | 878.63 | 6.83 | 0.78% | 870.60 | 879.13 | 0 |
| 30 Dec 2024 | 871.80 | -7.90 | -0.90% | 869.76 | 878.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
