We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsterdam Exchange index | EU:AEX | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 0.26% | 876.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 877.38 | 870.04 | 872.77 | 0 | 13:01:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 874.02 | -0.77 | -0.09% | 872.78 | 883.13 | 0 |
| 23 Apr 2024 | 874.79 | 8.28 | 0.96% | 871.02 | 875.77 | 0 |
| 22 Apr 2024 | 866.51 | 6.50 | 0.76% | 864.49 | 868.44 | 0 |
| 19 Apr 2024 | 860.01 | -5.35 | -0.62% | 858.09 | 863.30 | 0 |
| 18 Apr 2024 | 865.36 | 0.01 | 0.00% | 862.43 | 868.84 | 0 |
| 17 Apr 2024 | 865.35 | -9.32 | -1.07% | 865.35 | 876.58 | 0 |
| 16 Apr 2024 | 874.67 | -9.40 | -1.06% | 871.06 | 876.96 | 0 |
| 15 Apr 2024 | 884.07 | 0.62 | 0.07% | 881.62 | 890.58 | 0 |
| 12 Apr 2024 | 883.45 | -0.34 | -0.04% | 881.14 | 894.52 | 0 |
| 11 Apr 2024 | 883.79 | -2.88 | -0.32% | 879.51 | 891.11 | 0 |
| 10 Apr 2024 | 886.67 | 5.64 | 0.64% | 879.35 | 891.56 | 0 |
| 09 Apr 2024 | 881.03 | -3.83 | -0.43% | 879.19 | 888.81 | 0 |
| 08 Apr 2024 | 884.86 | 4.23 | 0.48% | 879.37 | 885.52 | 0 |
| 05 Apr 2024 | 880.63 | -3.54 | -0.40% | 874.26 | 880.89 | 0 |
| 04 Apr 2024 | 884.17 | 0.12 | 0.01% | 883.21 | 886.82 | 0 |
| 03 Apr 2024 | 884.05 | 2.63 | 0.30% | 879.47 | 884.51 | 0 |
| 02 Apr 2024 | 881.42 | -0.36 | -0.04% | 880.32 | 892.54 | 0 |
| 28 Mar 2024 | 881.78 | 2.68 | 0.30% | 881.05 | 883.73 | 0 |
| 27 Mar 2024 | 879.10 | 0.70 | 0.08% | 878.55 | 881.20 | 0 |
| 26 Mar 2024 | 878.40 | 1.25 | 0.14% | 875.14 | 880.77 | 0 |
| 25 Mar 2024 | 877.15 | 0.81 | 0.09% | 873.48 | 878.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
