We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amsterdam Exchange index | EU:AEX | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.13 | 0.36% | 878.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 881.72 | 874.62 | 879.28 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 875.41 | -7.35 | -0.83% | 873.81 | 897.11 | 0 |
| 05 Nov 2024 | 882.76 | 3.25 | 0.37% | 879.11 | 883.46 | 0 |
| 04 Nov 2024 | 879.51 | -4.11 | -0.47% | 879.51 | 885.80 | 0 |
| 01 Nov 2024 | 883.62 | 9.44 | 1.08% | 875.89 | 886.48 | 0 |
| 31 Oct 2024 | 874.18 | -7.09 | -0.80% | 870.02 | 878.56 | 0 |
| 30 Oct 2024 | 881.27 | -13.37 | -1.49% | 881.02 | 890.74 | 0 |
| 29 Oct 2024 | 894.64 | -2.17 | -0.24% | 893.94 | 900.57 | 0 |
| 28 Oct 2024 | 896.81 | -2.01 | -0.22% | 891.30 | 899.55 | 0 |
| 25 Oct 2024 | 898.82 | 2.92 | 0.33% | 891.87 | 899.96 | 0 |
| 24 Oct 2024 | 895.90 | 5.93 | 0.67% | 894.62 | 901.69 | 0 |
| 23 Oct 2024 | 889.97 | -7.33 | -0.82% | 889.48 | 899.78 | 0 |
| 22 Oct 2024 | 897.30 | -1.03 | -0.11% | 893.02 | 900.10 | 0 |
| 21 Oct 2024 | 898.33 | -5.08 | -0.56% | 898.28 | 906.59 | 0 |
| 18 Oct 2024 | 903.41 | 4.78 | 0.53% | 898.78 | 904.17 | 0 |
| 17 Oct 2024 | 898.63 | 5.89 | 0.66% | 891.13 | 902.02 | 0 |
| 16 Oct 2024 | 892.74 | -6.68 | -0.74% | 892.50 | 897.20 | 0 |
| 15 Oct 2024 | 899.42 | -23.21 | -2.52% | 899.42 | 924.75 | 0 |
| 14 Oct 2024 | 922.63 | 6.67 | 0.73% | 915.21 | 922.67 | 0 |
| 11 Oct 2024 | 915.96 | 4.64 | 0.51% | 910.00 | 917.16 | 0 |
| 10 Oct 2024 | 911.32 | -4.36 | -0.48% | 907.71 | 916.46 | 0 |
| 09 Oct 2024 | 915.68 | 5.49 | 0.60% | 907.78 | 915.70 | 0 |
| 08 Oct 2024 | 910.19 | -2.58 | -0.28% | 904.72 | 911.61 | 0 |
| 07 Oct 2024 | 912.77 | 0.96 | 0.11% | 907.57 | 914.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
