ADVFN

Data Download:

Name	Symbol	Market	Type
21Shares AG	EU:AETH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.5798	-1.51%	37.9202	34.90	37.47

High Price	Low Price	Open Price	Traded	Last Trade
37.9967	35.0693	37.9967	357	17:00:00

21Shares (AETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	38.50	2.84	7.96%	35.60	38.50	275
28 Jun 2024	35.6621	0.17	0.48%	35.2995	38.0778	125
27 Jun 2024	35.49	0.55	1.57%	34.7325	37.3228	137
26 Jun 2024	34.9429	-2.17	-5.85%	34.8758	37.3394	872
25 Jun 2024	37.1141	3.09	9.07%	34.4394	37.1141	2,741
24 Jun 2024	34.0273	-2.12	-5.87%	33.3204	37.2288	1,033
21 Jun 2024	36.1481	-0.17	-0.48%	35.65	38.7528	361
20 Jun 2024	36.321	0.21	0.58%	36.00	39.7158	780
19 Jun 2024	36.1129	1.41	4.07%	36.092	39.3888	2,243
18 Jun 2024	34.70	-1.77	-4.86%	34.70	38.0018	4,790
17 Jun 2024	36.4737	0.21	0.59%	36.139	39.245	50
14 Jun 2024	36.2588	0.50	1.41%	36.1677	38.8328	225
13 Jun 2024	35.7551	-3.13	-8.05%	35.50	38.5229	1,120
12 Jun 2024	38.8863	2.94	8.19%	36.1264	38.8863	2,085
11 Jun 2024	35.9425	-6.04	-14.40%	35.9425	39.0726	740
10 Jun 2024	41.9874	0.00	0.00%	41.9874	41.9874	0
07 Jun 2024	41.9874	2.99	7.66%	38.5983	42.1388	2,957
06 Jun 2024	39.00	0.48	1.25%	39.00	42.5061	125
05 Jun 2024	38.517	-2.98	-7.18%	38.517	42.109	753
04 Jun 2024	41.4944	-0.91	-2.14%	38.03	41.7229	1,048
03 Jun 2024	42.40	4.13	10.79%	38.40	42.40	937