We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:AETH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -3.43% | 29.8119 | 27.60 | 30.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.8119 | 27.9482 | 29.4639 | 966 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 30.8722 | 0.98 | 3.27% | 28.2329 | 30.8722 | 1,475 |
| 14 Feb 2025 | 29.8953 | 0.82 | 2.82% | 28.294 | 29.9202 | 1,028 |
| 13 Feb 2025 | 29.0759 | 0.54 | 1.91% | 27.88 | 29.6077 | 2,998 |
| 12 Feb 2025 | 28.532 | -1.26 | -4.22% | 27.27 | 29.1466 | 4,178 |
| 11 Feb 2025 | 29.7879 | 0.71 | 2.45% | 28.1898 | 29.9188 | 2,354 |
| 10 Feb 2025 | 29.0759 | -0.95 | -3.17% | 28.20 | 29.0759 | 1,292 |
| 07 Feb 2025 | 30.0274 | -0.41 | -1.34% | 28.8509 | 30.5117 | 1,192 |
| 06 Feb 2025 | 30.4346 | -0.39 | -1.28% | 28.80 | 31.1764 | 4,321 |
| 05 Feb 2025 | 30.829 | 0.05 | 0.15% | 29.0156 | 30.829 | 5,142 |
| 04 Feb 2025 | 30.7833 | 0.81 | 2.70% | 28.80 | 30.7833 | 5,261 |
| 03 Feb 2025 | 29.9753 | -7.92 | -20.90% | 27.271 | 29.9753 | 21,897 |
| 31 Jan 2025 | 37.8978 | 1.87 | 5.20% | 34.3739 | 37.8978 | 5,015 |
| 30 Jan 2025 | 36.0235 | 1.99 | 5.84% | 33.77 | 36.0235 | 537 |
| 29 Jan 2025 | 34.0347 | -1.20 | -3.41% | 32.80 | 34.8698 | 877 |
| 28 Jan 2025 | 35.2356 | 1.49 | 4.41% | 33.5021 | 35.2356 | 2,262 |
| 27 Jan 2025 | 33.7481 | -1.84 | -5.16% | 31.99 | 33.9964 | 6,288 |
| 24 Jan 2025 | 35.585 | -0.84 | -2.31% | 35.4635 | 37.6117 | 348 |
| 23 Jan 2025 | 36.4277 | 0.00 | 0.00% | 36.4277 | 36.4277 | 0 |
| 22 Jan 2025 | 36.4277 | 0.00 | 0.00% | 36.4277 | 36.4277 | 0 |
| 21 Jan 2025 | 36.4277 | -0.48 | -1.29% | 34.45 | 36.4277 | 1,764 |
| 20 Jan 2025 | 36.9028 | -0.84 | -2.21% | 34.9294 | 37.5083 | 3,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
