We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX All Trade AW | EU:AETAW | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,072.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 2,072.63 | 14.35 | 0.70% | 2,062.03 | 2,075.12 | 0 |
| 10 Feb 2025 | 2,058.28 | 17.44 | 0.85% | 2,046.15 | 2,062.04 | 0 |
| 07 Feb 2025 | 2,040.84 | -3.60 | -0.18% | 2,036.73 | 2,051.05 | 0 |
| 06 Feb 2025 | 2,044.44 | 15.73 | 0.78% | 2,030.79 | 2,046.81 | 0 |
| 05 Feb 2025 | 2,028.71 | 0.26 | 0.01% | 2,017.32 | 2,028.71 | 0 |
| 04 Feb 2025 | 2,028.45 | 5.42 | 0.27% | 2,010.09 | 2,029.96 | 0 |
| 03 Feb 2025 | 2,023.03 | -16.13 | -0.79% | 2,004.17 | 2,023.03 | 0 |
| 31 Jan 2025 | 2,039.16 | 5.78 | 0.28% | 2,037.76 | 2,049.80 | 0 |
| 30 Jan 2025 | 2,033.38 | 27.36 | 1.36% | 2,015.67 | 2,035.63 | 0 |
| 29 Jan 2025 | 2,006.02 | 10.90 | 0.55% | 2,006.02 | 2,020.86 | 0 |
| 28 Jan 2025 | 1,995.12 | 7.79 | 0.39% | 1,993.20 | 2,004.59 | 0 |
| 27 Jan 2025 | 1,987.33 | -12.88 | -0.64% | 1,968.40 | 1,990.80 | 0 |
| 24 Jan 2025 | 2,000.21 | -13.99 | -0.69% | 1,996.88 | 2,017.93 | 0 |
| 23 Jan 2025 | 2,014.20 | -11.79 | -0.58% | 2,010.07 | 2,016.15 | 0 |
| 22 Jan 2025 | 2,025.99 | -7.01 | -0.34% | 2,023.78 | 2,038.07 | 0 |
| 21 Jan 2025 | 2,033.00 | 0.00 | 0.00% | 2,033.00 | 2,033.00 | 0 |
| 20 Jan 2025 | 2,033.00 | 7.46 | 0.37% | 2,027.08 | 2,039.91 | 0 |
| 17 Jan 2025 | 2,025.54 | 15.19 | 0.76% | 2,015.00 | 2,031.04 | 0 |
| 16 Jan 2025 | 2,010.35 | 30.49 | 1.54% | 1,993.27 | 2,010.35 | 0 |
| 15 Jan 2025 | 1,979.86 | 23.47 | 1.20% | 1,962.19 | 1,984.98 | 0 |
| 14 Jan 2025 | 1,956.39 | 1.10 | 0.06% | 1,953.93 | 1,971.31 | 0 |
| 13 Jan 2025 | 1,955.29 | -13.59 | -0.69% | 1,943.40 | 1,958.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
