We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX ESG 87806 | EU:AESGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,329.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,329.24 | 5.43 | 0.41% | 1,319.71 | 1,330.85 | 0 |
| 05 Feb 2025 | 1,323.81 | -1.22 | -0.09% | 1,314.21 | 1,323.81 | 0 |
| 04 Feb 2025 | 1,325.03 | 8.90 | 0.68% | 1,310.58 | 1,326.52 | 0 |
| 03 Feb 2025 | 1,316.13 | -10.81 | -0.81% | 1,297.65 | 1,317.03 | 0 |
| 31 Jan 2025 | 1,326.94 | 8.60 | 0.65% | 1,323.60 | 1,332.71 | 0 |
| 30 Jan 2025 | 1,318.34 | 19.00 | 1.46% | 1,306.96 | 1,320.82 | 0 |
| 29 Jan 2025 | 1,299.34 | 12.39 | 0.96% | 1,299.34 | 1,314.51 | 0 |
| 28 Jan 2025 | 1,286.95 | 7.13 | 0.56% | 1,282.12 | 1,293.75 | 0 |
| 27 Jan 2025 | 1,279.82 | -18.55 | -1.43% | 1,262.84 | 1,284.56 | 0 |
| 24 Jan 2025 | 1,298.37 | -4.21 | -0.32% | 1,295.42 | 1,307.58 | 0 |
| 23 Jan 2025 | 1,302.58 | -11.67 | -0.89% | 1,298.20 | 1,306.85 | 0 |
| 22 Jan 2025 | 1,314.25 | 0.76 | 0.06% | 1,309.75 | 1,321.18 | 0 |
| 21 Jan 2025 | 1,313.49 | 0.00 | 0.00% | 1,313.49 | 1,313.49 | 0 |
| 20 Jan 2025 | 1,313.49 | 4.44 | 0.34% | 1,310.33 | 1,319.41 | 0 |
| 17 Jan 2025 | 1,309.05 | 7.70 | 0.59% | 1,302.63 | 1,313.76 | 0 |
| 16 Jan 2025 | 1,301.35 | 22.54 | 1.76% | 1,288.80 | 1,302.95 | 0 |
| 15 Jan 2025 | 1,278.81 | 18.38 | 1.46% | 1,262.42 | 1,285.09 | 0 |
| 14 Jan 2025 | 1,260.43 | 9.09 | 0.73% | 1,258.78 | 1,268.97 | 0 |
| 13 Jan 2025 | 1,251.34 | -14.54 | -1.15% | 1,240.12 | 1,258.82 | 0 |
| 10 Jan 2025 | 1,265.88 | -8.79 | -0.69% | 1,262.74 | 1,276.88 | 0 |
| 09 Jan 2025 | 1,274.67 | 7.13 | 0.56% | 1,261.53 | 1,275.42 | 0 |
| 08 Jan 2025 | 1,267.54 | -4.69 | -0.37% | 1,261.94 | 1,279.94 | 0 |
| 07 Jan 2025 | 1,272.23 | -3.11 | -0.24% | 1,267.00 | 1,281.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
