We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX ESG 87806 | EU:AESGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.68 | -0.44% | 1,280.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,282.98 | 1,273.63 | 1,279.34 | 0 | 15:53:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,286.25 | 5.34 | 0.42% | 1,282.61 | 1,287.59 | 0 |
| 15 May 2024 | 1,280.91 | 16.53 | 1.31% | 1,269.14 | 1,281.80 | 0 |
| 14 May 2024 | 1,264.38 | 0.00 | 0.00% | 1,264.38 | 1,264.38 | 0 |
| 13 May 2024 | 1,264.38 | 0.13 | 0.01% | 1,258.48 | 1,269.18 | 0 |
| 10 May 2024 | 1,264.25 | 6.63 | 0.53% | 1,257.20 | 1,265.96 | 0 |
| 09 May 2024 | 1,257.62 | 7.04 | 0.56% | 1,253.64 | 1,260.29 | 0 |
| 08 May 2024 | 1,250.58 | -0.16 | -0.01% | 1,246.12 | 1,253.37 | 0 |
| 07 May 2024 | 1,250.74 | 14.08 | 1.14% | 1,240.97 | 1,251.85 | 0 |
| 06 May 2024 | 1,236.66 | 10.23 | 0.83% | 1,230.19 | 1,238.32 | 0 |
| 03 May 2024 | 1,226.43 | 23.65 | 1.97% | 1,208.71 | 1,229.91 | 0 |
| 02 May 2024 | 1,202.78 | -4.01 | -0.33% | 1,196.70 | 1,207.85 | 0 |
| 30 Apr 2024 | 1,206.79 | -8.21 | -0.68% | 1,205.91 | 1,218.53 | 0 |
| 29 Apr 2024 | 1,215.00 | -9.62 | -0.79% | 1,215.00 | 1,228.82 | 0 |
| 26 Apr 2024 | 1,224.62 | 22.04 | 1.83% | 1,212.40 | 1,230.01 | 0 |
| 25 Apr 2024 | 1,202.58 | -34.18 | -2.76% | 1,193.93 | 1,222.56 | 0 |
| 24 Apr 2024 | 1,236.76 | 6.57 | 0.53% | 1,234.34 | 1,254.82 | 0 |
| 23 Apr 2024 | 1,230.19 | 20.37 | 1.68% | 1,222.14 | 1,231.22 | 0 |
| 22 Apr 2024 | 1,209.82 | 6.45 | 0.54% | 1,209.65 | 1,218.16 | 0 |
| 19 Apr 2024 | 1,203.37 | -18.02 | -1.48% | 1,202.10 | 1,212.04 | 0 |
| 18 Apr 2024 | 1,221.39 | -4.69 | -0.38% | 1,216.19 | 1,232.99 | 0 |
| 17 Apr 2024 | 1,226.08 | -16.01 | -1.29% | 1,225.67 | 1,247.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
