We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX ESG 87806 | EU:AESGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,196.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 1,196.44 | -6.67 | -0.55% | 1,183.00 | 1,207.26 | 0 |
| 18 Nov 2024 | 1,203.11 | 1.62 | 0.13% | 1,193.30 | 1,207.71 | 0 |
| 15 Nov 2024 | 1,201.49 | -31.91 | -2.59% | 1,201.49 | 1,225.94 | 0 |
| 14 Nov 2024 | 1,233.40 | 15.03 | 1.23% | 1,215.74 | 1,234.75 | 0 |
| 13 Nov 2024 | 1,218.37 | 0.00 | 0.00% | 1,218.37 | 1,218.37 | 0 |
| 12 Nov 2024 | 1,218.37 | -19.33 | -1.56% | 1,218.32 | 1,234.16 | 0 |
| 11 Nov 2024 | 1,237.70 | 8.14 | 0.66% | 1,235.94 | 1,244.62 | 0 |
| 08 Nov 2024 | 1,229.56 | -6.30 | -0.51% | 1,222.64 | 1,244.50 | 0 |
| 07 Nov 2024 | 1,235.86 | 6.51 | 0.53% | 1,217.85 | 1,239.73 | 0 |
| 06 Nov 2024 | 1,229.35 | -9.00 | -0.73% | 1,226.97 | 1,260.17 | 0 |
| 05 Nov 2024 | 1,238.35 | 9.97 | 0.81% | 1,229.25 | 1,239.44 | 0 |
| 04 Nov 2024 | 1,228.38 | -10.39 | -0.84% | 1,228.38 | 1,238.70 | 0 |
| 01 Nov 2024 | 1,238.77 | 15.01 | 1.23% | 1,223.96 | 1,243.19 | 0 |
| 31 Oct 2024 | 1,223.76 | -20.56 | -1.65% | 1,215.56 | 1,235.67 | 0 |
| 30 Oct 2024 | 1,244.32 | -21.11 | -1.67% | 1,243.76 | 1,261.29 | 0 |
| 29 Oct 2024 | 1,265.43 | -0.20 | -0.02% | 1,262.99 | 1,270.36 | 0 |
| 28 Oct 2024 | 1,265.63 | 5.41 | 0.43% | 1,259.92 | 1,269.28 | 0 |
| 25 Oct 2024 | 1,260.22 | 7.00 | 0.56% | 1,248.07 | 1,262.30 | 0 |
| 24 Oct 2024 | 1,253.22 | 6.28 | 0.50% | 1,247.37 | 1,259.76 | 0 |
| 23 Oct 2024 | 1,246.94 | -6.40 | -0.51% | 1,246.48 | 1,258.07 | 0 |
| 22 Oct 2024 | 1,253.34 | -0.44 | -0.04% | 1,245.80 | 1,259.47 | 0 |
| 21 Oct 2024 | 1,253.78 | -9.45 | -0.75% | 1,252.54 | 1,266.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
