We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG NR | EU:AESGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.76 | 0.62% | 1,759.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,761.43 | 1,749.26 | 1,749.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,759.05 | 10.76 | 0.62% | 1,749.26 | 1,761.43 | 0 |
| 09 May 2024 | 1,748.29 | 9.78 | 0.56% | 1,742.75 | 1,752.01 | 0 |
| 08 May 2024 | 1,738.51 | -0.21 | -0.01% | 1,732.31 | 1,742.38 | 0 |
| 07 May 2024 | 1,738.72 | 19.56 | 1.14% | 1,725.14 | 1,740.28 | 0 |
| 06 May 2024 | 1,719.16 | 14.23 | 0.83% | 1,710.15 | 1,721.46 | 0 |
| 03 May 2024 | 1,704.93 | 32.87 | 1.97% | 1,680.30 | 1,709.77 | 0 |
| 02 May 2024 | 1,672.06 | -2.42 | -0.14% | 1,663.62 | 1,679.08 | 0 |
| 30 Apr 2024 | 1,674.48 | -11.39 | -0.68% | 1,673.25 | 1,690.76 | 0 |
| 29 Apr 2024 | 1,685.87 | -12.43 | -0.73% | 1,685.87 | 1,705.03 | 0 |
| 26 Apr 2024 | 1,698.30 | 30.99 | 1.86% | 1,681.36 | 1,705.78 | 0 |
| 25 Apr 2024 | 1,667.31 | -46.74 | -2.73% | 1,655.33 | 1,695.01 | 0 |
| 24 Apr 2024 | 1,714.05 | 9.09 | 0.53% | 1,710.71 | 1,739.08 | 0 |
| 23 Apr 2024 | 1,704.96 | 28.24 | 1.68% | 1,693.79 | 1,706.38 | 0 |
| 22 Apr 2024 | 1,676.72 | 8.94 | 0.54% | 1,676.49 | 1,688.29 | 0 |
| 19 Apr 2024 | 1,667.78 | -23.46 | -1.39% | 1,666.02 | 1,679.79 | 0 |
| 18 Apr 2024 | 1,691.24 | -6.49 | -0.38% | 1,684.04 | 1,707.31 | 0 |
| 17 Apr 2024 | 1,697.73 | -22.17 | -1.29% | 1,697.16 | 1,726.94 | 0 |
| 16 Apr 2024 | 1,719.90 | -16.69 | -0.96% | 1,703.67 | 1,720.89 | 0 |
| 15 Apr 2024 | 1,736.59 | 11.14 | 0.65% | 1,728.91 | 1,753.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
