We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Aerospace and Defense PR | EU:AERDP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.85 | -0.03% | 9,508.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,549.76 | 9,436.69 | 9,466.74 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9,481.64 | -29.34 | -0.31% | 9,436.69 | 9,549.76 | 0 |
| 13 Feb 2025 | 9,510.98 | 13.64 | 0.14% | 9,391.46 | 9,562.62 | 0 |
| 12 Feb 2025 | 9,497.34 | 0.00 | 0.00% | 9,497.34 | 9,497.34 | 0 |
| 11 Feb 2025 | 9,497.34 | 31.00 | 0.33% | 9,438.00 | 9,511.57 | 0 |
| 10 Feb 2025 | 9,466.34 | 10.46 | 0.11% | 9,417.06 | 9,488.88 | 0 |
| 07 Feb 2025 | 9,455.88 | 82.53 | 0.88% | 9,379.67 | 9,459.94 | 0 |
| 06 Feb 2025 | 9,373.35 | -85.49 | -0.90% | 9,362.91 | 9,529.54 | 0 |
| 05 Feb 2025 | 9,458.84 | 3.35 | 0.04% | 9,406.10 | 9,503.37 | 0 |
| 04 Feb 2025 | 9,455.49 | -110.79 | -1.16% | 9,438.79 | 9,585.67 | 0 |
| 03 Feb 2025 | 9,566.28 | 55.49 | 0.58% | 9,475.62 | 9,582.97 | 0 |
| 31 Jan 2025 | 9,510.79 | 142.42 | 1.52% | 9,442.41 | 9,528.86 | 0 |
| 30 Jan 2025 | 9,368.37 | 54.92 | 0.59% | 9,300.90 | 9,383.17 | 0 |
| 29 Jan 2025 | 9,313.45 | -54.85 | -0.59% | 9,295.68 | 9,391.66 | 0 |
| 28 Jan 2025 | 9,368.30 | 48.03 | 0.52% | 9,337.42 | 9,451.66 | 0 |
| 27 Jan 2025 | 9,320.27 | -44.75 | -0.48% | 9,261.51 | 9,374.49 | 0 |
| 24 Jan 2025 | 9,365.02 | -111.87 | -1.18% | 9,345.92 | 9,487.65 | 0 |
| 23 Jan 2025 | 9,476.89 | 113.07 | 1.21% | 9,361.28 | 9,507.68 | 0 |
| 22 Jan 2025 | 9,363.82 | 169.91 | 1.85% | 9,338.06 | 9,400.05 | 0 |
| 21 Jan 2025 | 9,193.91 | 0.00 | 0.00% | 9,193.91 | 9,193.91 | 0 |
| 20 Jan 2025 | 9,193.91 | -27.48 | -0.30% | 9,179.17 | 9,248.02 | 0 |
| 17 Jan 2025 | 9,221.39 | 96.92 | 1.06% | 9,141.24 | 9,226.75 | 0 |
| 16 Jan 2025 | 9,124.47 | 116.08 | 1.29% | 9,007.29 | 9,139.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
