We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Aerospace and Defense PR | EU:AERDP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 347.18 | 3.33% | 10,777.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,791.81 | 10,455.73 | 10,455.73 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10,778.30 | 349.92 | 3.36% | 10,455.73 | 10,791.81 | 0 |
| 13 Mar 2025 | 10,428.38 | -38.96 | -0.37% | 10,404.10 | 10,550.19 | 0 |
| 12 Mar 2025 | 10,467.34 | 244.71 | 2.39% | 10,180.30 | 10,472.43 | 0 |
| 11 Mar 2025 | 10,222.63 | -0.24 | 0.00% | 10,173.83 | 10,350.46 | 0 |
| 10 Mar 2025 | 10,222.87 | -70.71 | -0.69% | 10,222.87 | 10,485.10 | 0 |
| 07 Mar 2025 | 10,293.58 | -304.71 | -2.88% | 10,279.59 | 10,635.48 | 0 |
| 06 Mar 2025 | 10,598.29 | -131.65 | -1.23% | 10,585.59 | 10,815.77 | 0 |
| 05 Mar 2025 | 10,729.94 | 210.58 | 2.00% | 10,443.40 | 10,730.12 | 0 |
| 04 Mar 2025 | 10,519.36 | -222.38 | -2.07% | 10,461.69 | 10,865.44 | 0 |
| 03 Mar 2025 | 10,741.74 | 598.56 | 5.90% | 10,207.11 | 10,804.61 | 0 |
| 28 Feb 2025 | 10,143.18 | 28.32 | 0.28% | 10,076.76 | 10,186.08 | 0 |
| 27 Feb 2025 | 10,114.86 | 217.94 | 2.20% | 9,884.83 | 10,129.94 | 0 |
| 26 Feb 2025 | 9,896.92 | 160.83 | 1.65% | 9,764.06 | 9,921.87 | 0 |
| 25 Feb 2025 | 9,736.09 | 58.89 | 0.61% | 9,651.92 | 9,793.83 | 0 |
| 24 Feb 2025 | 9,677.20 | 74.61 | 0.78% | 9,524.95 | 9,689.77 | 0 |
| 21 Feb 2025 | 9,602.59 | -14.52 | -0.15% | 9,577.33 | 9,681.41 | 0 |
| 20 Feb 2025 | 9,617.11 | -329.30 | -3.31% | 9,608.12 | 9,866.62 | 0 |
| 19 Feb 2025 | 9,946.41 | 19.84 | 0.20% | 9,925.92 | 9,979.16 | 0 |
| 18 Feb 2025 | 9,926.57 | 100.34 | 1.02% | 9,850.33 | 9,982.39 | 0 |
| 17 Feb 2025 | 9,826.23 | 344.59 | 3.63% | 9,523.51 | 9,828.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
