ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AERDP Euronext Aerospace and Defense PR

10,777.20
347.18 (3.33%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Aerospace and Defense PR EU:AERDP Euronext Index
  Price Change % Change Price Bid Price Offer Price
  347.18 3.33% 10,777.20
High Price Low Price Open Price Traded Last Trade
10,791.81 10,455.73 10,455.73 0 21:00:00

Euronext Aerospace and D... (AERDP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202510,778.30349.923.36%10,455.7310,791.810
13 Mar 202510,428.38-38.96-0.37%10,404.1010,550.190
12 Mar 202510,467.34244.712.39%10,180.3010,472.430
11 Mar 202510,222.63-0.240.00%10,173.8310,350.460
10 Mar 202510,222.87-70.71-0.69%10,222.8710,485.100
07 Mar 202510,293.58-304.71-2.88%10,279.5910,635.480
06 Mar 202510,598.29-131.65-1.23%10,585.5910,815.770
05 Mar 202510,729.94210.582.00%10,443.4010,730.120
04 Mar 202510,519.36-222.38-2.07%10,461.6910,865.440
03 Mar 202510,741.74598.565.90%10,207.1110,804.610
28 Feb 202510,143.1828.320.28%10,076.7610,186.080
27 Feb 202510,114.86217.942.20%9,884.8310,129.940
26 Feb 20259,896.92160.831.65%9,764.069,921.870
25 Feb 20259,736.0958.890.61%9,651.929,793.830
24 Feb 20259,677.2074.610.78%9,524.959,689.770
21 Feb 20259,602.59-14.52-0.15%9,577.339,681.410
20 Feb 20259,617.11-329.30-3.31%9,608.129,866.620
19 Feb 20259,946.4119.840.20%9,925.929,979.160
18 Feb 20259,926.57100.341.02%9,850.339,982.390
17 Feb 20259,826.23344.593.63%9,523.519,828.360
Download more Euronext Aerospace and Defense PR Historical Data