We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Aerospace and Defense NR | EU:AERDN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 179.26 | 1.54% | 11,832.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,834.44 | 11,656.80 | 11,658.67 | 0 | 20:13:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 11,648.59 | -34.82 | -0.30% | 11,629.91 | 11,717.14 | 0 |
| 17 Jan 2025 | 11,683.41 | 124.91 | 1.08% | 11,581.87 | 11,690.19 | 0 |
| 16 Jan 2025 | 11,558.50 | 147.06 | 1.29% | 11,410.05 | 11,577.90 | 0 |
| 15 Jan 2025 | 11,411.44 | 62.74 | 0.55% | 11,359.34 | 11,439.12 | 0 |
| 14 Jan 2025 | 11,348.70 | 45.15 | 0.40% | 11,320.25 | 11,422.85 | 0 |
| 13 Jan 2025 | 11,303.55 | 17.09 | 0.15% | 11,177.73 | 11,343.61 | 0 |
| 10 Jan 2025 | 11,286.46 | -15.00 | -0.13% | 11,264.74 | 11,355.01 | 0 |
| 09 Jan 2025 | 11,301.46 | 37.76 | 0.34% | 11,277.60 | 11,313.08 | 0 |
| 08 Jan 2025 | 11,263.70 | 165.86 | 1.49% | 11,105.23 | 11,285.54 | 0 |
| 07 Jan 2025 | 11,097.84 | 13.46 | 0.12% | 11,027.85 | 11,108.83 | 0 |
| 06 Jan 2025 | 11,084.38 | -146.83 | -1.31% | 11,020.79 | 11,197.99 | 0 |
| 03 Jan 2025 | 11,231.21 | -21.36 | -0.19% | 11,158.77 | 11,254.34 | 0 |
| 02 Jan 2025 | 11,252.57 | 92.53 | 0.83% | 11,149.16 | 11,278.60 | 0 |
| 31 Dec 2024 | 11,160.04 | 3.34 | 0.03% | 11,114.02 | 11,191.40 | 0 |
| 30 Dec 2024 | 11,156.70 | -40.48 | -0.36% | 11,070.20 | 11,225.45 | 0 |
| 27 Dec 2024 | 11,197.18 | -27.55 | -0.25% | 11,184.11 | 11,262.59 | 0 |
| 24 Dec 2024 | 11,224.73 | 51.00 | 0.46% | 11,179.63 | 11,240.26 | 0 |
| 23 Dec 2024 | 11,173.73 | -30.56 | -0.27% | 11,132.92 | 11,260.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
