Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
AENG (AENG)
AENG (AENG) Historical

AENG AENG

9.34

0.00 (0.00%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AENG	EU:AENG	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.34	9.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:05:00

AENG (AENG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	9.34	0.08	0.86%	9.27	9.36	0
12 Jun 2024	9.26	-0.08	-0.86%	9.25	9.42	0
11 Jun 2024	9.34	0.31	3.43%	9.26	9.34	0
10 Jun 2024	9.03	0.00	0.00%	9.03	9.03	0
07 Jun 2024	9.03	0.11	1.23%	8.93	9.06	0
06 Jun 2024	8.92	0.16	1.83%	8.81	8.92	0
05 Jun 2024	8.76	0.00	0.00%	8.70	8.79	0
04 Jun 2024	8.76	-0.04	-0.45%	8.71	8.80	0
03 Jun 2024	8.80	-0.23	-2.55%	8.80	9.10	0
31 May 2024	9.03	-0.08	-0.88%	9.01	9.08	0
30 May 2024	9.11	-0.10	-1.09%	9.10	9.21	0
29 May 2024	9.21	0.01	0.11%	9.20	9.32	0
28 May 2024	9.20	0.03	0.33%	9.12	9.21	0
27 May 2024	9.17	0.11	1.21%	9.08	9.17	0
24 May 2024	9.06	-0.14	-1.52%	9.01	9.12	0
23 May 2024	9.20	0.05	0.55%	9.15	9.30	0
22 May 2024	9.15	-0.05	-0.54%	9.08	9.17	0
21 May 2024	9.20	-0.05	-0.54%	9.11	9.24	0
20 May 2024	9.25	0.07	0.76%	9.18	9.29	0
17 May 2024	9.18	0.09	0.99%	9.15	9.21	0
16 May 2024	9.09	0.08	0.89%	9.00	9.13	0
15 May 2024	9.01	-0.06	-0.66%	8.91	9.07	0
14 May 2024	9.07	0.00	0.00%	9.07	9.07	0

Download more AENG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions