We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AENG | EU:AENG | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.33% | 9.15 | 9.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 9.15 | 9.16 | 0 | 12:51:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 9.15 | -0.03 | -0.33% | 9.15 | 9.20 | 0 |
| 30 Dec 2024 | 9.18 | 0.18 | 2.00% | 9.04 | 9.24 | 0 |
| 27 Dec 2024 | 9.00 | 0.02 | 0.22% | 8.94 | 9.00 | 0 |
| 24 Dec 2024 | 8.98 | 0.12 | 1.35% | 8.96 | 9.01 | 0 |
| 23 Dec 2024 | 8.86 | -0.01 | -0.11% | 8.86 | 8.97 | 0 |
| 20 Dec 2024 | 8.87 | -0.01 | -0.11% | 8.81 | 8.89 | 0 |
| 19 Dec 2024 | 8.88 | -0.05 | -0.56% | 8.86 | 8.97 | 0 |
| 18 Dec 2024 | 8.93 | 0.19 | 2.17% | 8.83 | 8.93 | 0 |
| 17 Dec 2024 | 8.74 | -0.11 | -1.24% | 8.72 | 8.85 | 0 |
| 16 Dec 2024 | 8.85 | -0.07 | -0.78% | 8.85 | 8.90 | 0 |
| 13 Dec 2024 | 8.92 | 0.12 | 1.36% | 8.88 | 8.96 | 0 |
| 12 Dec 2024 | 8.80 | -0.05 | -0.56% | 8.77 | 8.90 | 0 |
| 11 Dec 2024 | 8.85 | 0.12 | 1.37% | 8.75 | 8.85 | 0 |
| 10 Dec 2024 | 8.73 | 0.03 | 0.34% | 8.64 | 8.74 | 0 |
| 09 Dec 2024 | 8.70 | 0.12 | 1.40% | 8.65 | 8.71 | 0 |
| 06 Dec 2024 | 8.58 | -0.06 | -0.69% | 8.51 | 8.60 | 0 |
| 05 Dec 2024 | 8.64 | -0.10 | -1.14% | 8.64 | 8.72 | 0 |
| 04 Dec 2024 | 8.74 | -0.07 | -0.79% | 8.72 | 8.85 | 0 |
| 03 Dec 2024 | 8.81 | 0.10 | 1.15% | 8.73 | 8.81 | 0 |
| 02 Dec 2024 | 8.71 | -0.07 | -0.80% | 8.71 | 8.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
