We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:AEME | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.257 | -0.38% | 66.606 | 71.975 | 66.563 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.415 | 66.606 | 72.415 | 2,622 | 15:07:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 66.863 | 0.19 | 0.28% | 66.846 | 72.305 | 874 |
| 03 Jul 2024 | 66.675 | 0.70 | 1.06% | 66.188 | 71.236 | 23 |
| 02 Jul 2024 | 65.974 | -0.20 | -0.29% | 65.731 | 70.565 | 676 |
| 01 Jul 2024 | 66.169 | -0.08 | -0.12% | 65.903 | 71.086 | 300 |
| 28 Jun 2024 | 66.25 | 0.34 | 0.51% | 66.187 | 71.078 | 588 |
| 27 Jun 2024 | 65.913 | -0.05 | -0.08% | 65.903 | 70.539 | 88 |
| 26 Jun 2024 | 65.964 | 0.09 | 0.13% | 65.907 | 70.936 | 11,532 |
| 25 Jun 2024 | 65.876 | -4.83 | -6.82% | 65.876 | 70.838 | 176 |
| 24 Jun 2024 | 70.701 | 4.34 | 6.54% | 66.037 | 70.701 | 9,233 |
| 21 Jun 2024 | 66.363 | -0.10 | -0.15% | 66.346 | 71.185 | 264 |
| 20 Jun 2024 | 66.465 | -0.22 | -0.33% | 66.429 | 71.767 | 5,834 |
| 19 Jun 2024 | 66.682 | 0.44 | 0.66% | 66.64 | 71.741 | 422 |
| 18 Jun 2024 | 66.243 | -3.93 | -5.60% | 65.759 | 71.153 | 264 |
| 17 Jun 2024 | 70.175 | 4.67 | 7.14% | 65.49 | 70.242 | 4,223 |
| 14 Jun 2024 | 65.501 | 0.44 | 0.68% | 65.355 | 70.294 | 88 |
| 13 Jun 2024 | 65.06 | 0.13 | 0.20% | 64.976 | 70.526 | 176 |
| 12 Jun 2024 | 64.932 | -4.64 | -6.67% | 64.741 | 69.719 | 88 |
| 11 Jun 2024 | 69.572 | 0.08 | 0.12% | 64.55 | 69.572 | 2,727 |
| 10 Jun 2024 | 69.489 | 4.94 | 7.66% | 64.584 | 69.489 | 2,265 |
| 07 Jun 2024 | 64.546 | 0.12 | 0.19% | 64.26 | 70.143 | 5,119 |
| 06 Jun 2024 | 64.422 | 0.36 | 0.57% | 64.135 | 69.912 | 772 |
| 05 Jun 2024 | 64.057 | -4.26 | -6.24% | 63.426 | 69.341 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
