Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:AEME | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.05% | 71.086 | 68.00 | 69.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.086 | 67.727 | 71.086 | 635 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 71.05 | 3.41 | 5.04% | 67.237 | 71.05 | 4,385 |
| 20 Nov 2024 | 67.643 | -0.06 | -0.08% | 67.643 | 71.647 | 4,975 |
| 19 Nov 2024 | 67.70 | 0.09 | 0.13% | 67.224 | 71.919 | 3,136 |
| 18 Nov 2024 | 67.611 | 0.35 | 0.52% | 67.228 | 71.455 | 15,454 |
| 15 Nov 2024 | 67.262 | -0.02 | -0.03% | 67.103 | 71.116 | 176 |
| 14 Nov 2024 | 67.283 | -1.41 | -2.05% | 67.276 | 71.247 | 365 |
| 13 Nov 2024 | 68.689 | 0.00 | 0.00% | 68.689 | 68.689 | 0 |
| 12 Nov 2024 | 68.689 | 0.00 | 0.00% | 68.689 | 68.689 | 0 |
| 11 Nov 2024 | 68.689 | -0.03 | -0.05% | 68.689 | 73.959 | 7,934 |
| 08 Nov 2024 | 68.722 | -1.19 | -1.70% | 68.63 | 74.956 | 1,017 |
| 07 Nov 2024 | 69.907 | 1.26 | 1.84% | 69.403 | 75.604 | 16,136 |
| 06 Nov 2024 | 68.645 | -0.06 | -0.08% | 68.482 | 74.25 | 8,537 |
| 05 Nov 2024 | 68.702 | -5.35 | -7.22% | 68.57 | 74.893 | 1,551 |
| 04 Nov 2024 | 74.05 | 5.88 | 8.63% | 67.999 | 74.05 | 3,812 |
| 01 Nov 2024 | 68.17 | 0.67 | 0.99% | 67.99 | 73.909 | 330 |
| 31 Oct 2024 | 67.501 | -0.70 | -1.03% | 67.249 | 73.552 | 71 |
| 30 Oct 2024 | 68.203 | -1.12 | -1.61% | 68.203 | 74.383 | 88 |
| 29 Oct 2024 | 69.319 | -0.02 | -0.03% | 68.935 | 74.843 | 463 |
| 28 Oct 2024 | 69.34 | 0.07 | 0.11% | 69.104 | 74.839 | 4,299 |
| 25 Oct 2024 | 69.266 | 0.18 | 0.25% | 69.029 | 74.728 | 3,105 |
| 24 Oct 2024 | 69.09 | -6.41 | -8.49% | 69.09 | 74.81 | 4,925 |
| 23 Oct 2024 | 75.504 | 5.95 | 8.55% | 69.467 | 75.504 | 1,467 |
| 22 Oct 2024 | 69.555 | 0.08 | 0.12% | 69.236 | 75.339 | 1,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
