We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aelis Farma SA | EU:AELIS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 13.00 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 398 | 08:00:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 1 |
| 08 May 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.10 | 353 |
| 07 May 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 23 |
| 06 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.10 | 860 |
| 03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 3 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 751 |
| 30 Apr 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 10 |
| 29 Apr 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 59 |
| 26 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 32 |
| 25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 101 |
| 24 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 340 |
| 23 Apr 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.20 | 390 |
| 22 Apr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.20 | 159 |
| 19 Apr 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 350 |
| 18 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 151 |
| 17 Apr 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 51 |
| 16 Apr 2024 | 12.90 | -0.20 | -1.53% | 12.90 | 13.10 | 1,452 |
| 15 Apr 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 9 |
| 12 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 756 |
| 11 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 1 |
| 10 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.90 | 13.10 | 985 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.10 | 13.00 | 13.00 | 248 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.20 | 12.90 | 12.99 | 308 | 0.00 | 0.00% |
| 3 Months | 13.35 | 13.50 | 12.80 | 13.12 | 300 | -0.35 | -2.62% |
| 6 Months | 13.40 | 13.60 | 12.80 | 13.25 | 286 | -0.40 | -2.99% |
| 1 Year | 14.05 | 14.05 | 12.80 | 13.48 | 284 | -1.05 | -7.47% |
| 3 Years | 13.50 | 14.48 | 8.56 | 12.85 | 638 | -0.50 | -3.70% |
| 5 Years | 13.50 | 14.48 | 8.56 | 12.85 | 638 | -0.50 | -3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
