ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AELIS Aelis Farma SA

1.21
-0.04 (-3.20%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aelis Farma SA EU:AELIS Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -3.20% 1.21 1.21 1.36
High Price Low Price Open Price Shares Traded Last Trade
1.48 1.16 1.23 84,804 16:35:18

Aelis Farma (AELIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.21-0.04-3.20%1.161.4884,804
13 Mar 20251.25-0.06-4.58%1.211.3960,765
12 Mar 20251.31-0.39-22.94%1.311.63120,361
11 Mar 20251.700.2819.72%1.502.06236,650
10 Mar 20251.420.010.71%1.321.7176,386
07 Mar 20251.41-0.04-2.76%1.411.5210,980
06 Mar 20251.45-0.01-0.68%1.441.553,276
05 Mar 20251.46-0.10-6.41%1.461.589,498
04 Mar 20251.56-0.06-3.70%1.481.6412,695
03 Mar 20251.62-0.03-1.82%1.621.665,224
28 Feb 20251.65-0.13-7.30%1.601.7816,976
27 Feb 20251.780.1811.25%1.601.8919,113
26 Feb 20251.60-0.11-6.43%1.581.7013,569
25 Feb 20251.71-0.23-11.86%1.681.8526,601
24 Feb 20251.940.031.57%1.901.9428,332
21 Feb 20251.91-0.07-3.54%1.902.0212,369
20 Feb 20251.98-0.01-0.50%1.982.0822,753
19 Feb 20251.99-0.11-5.24%1.972.1042,058
18 Feb 20252.10-0.14-6.25%2.062.2414,531
17 Feb 20252.24-0.12-5.08%2.102.3410,540
Download more Aelis Farma SA Historical Data

Aelis Farma SA (AELIS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.522.061.161.50101,028-0.31-20.39%
1 Month2.202.361.161.6337,794-0.99-45.00%
3 Months2.065.101.162.2021,908-0.85-41.26%
6 Months4.465.551.162.2510,612-3.25-72.87%
1 Year13.4513.501.162.585,449-12.24-91.00%
3 Years13.5014.281.164.232,142-12.29-91.04%
5 Years13.5014.481.164.662,204-12.29-91.04%