We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aelis Farma SA | EU:AELIS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.20% | 1.21 | 1.21 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.16 | 1.23 | 84,804 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.21 | -0.04 | -3.20% | 1.16 | 1.48 | 84,804 |
| 13 Mar 2025 | 1.25 | -0.06 | -4.58% | 1.21 | 1.39 | 60,765 |
| 12 Mar 2025 | 1.31 | -0.39 | -22.94% | 1.31 | 1.63 | 120,361 |
| 11 Mar 2025 | 1.70 | 0.28 | 19.72% | 1.50 | 2.06 | 236,650 |
| 10 Mar 2025 | 1.42 | 0.01 | 0.71% | 1.32 | 1.71 | 76,386 |
| 07 Mar 2025 | 1.41 | -0.04 | -2.76% | 1.41 | 1.52 | 10,980 |
| 06 Mar 2025 | 1.45 | -0.01 | -0.68% | 1.44 | 1.55 | 3,276 |
| 05 Mar 2025 | 1.46 | -0.10 | -6.41% | 1.46 | 1.58 | 9,498 |
| 04 Mar 2025 | 1.56 | -0.06 | -3.70% | 1.48 | 1.64 | 12,695 |
| 03 Mar 2025 | 1.62 | -0.03 | -1.82% | 1.62 | 1.66 | 5,224 |
| 28 Feb 2025 | 1.65 | -0.13 | -7.30% | 1.60 | 1.78 | 16,976 |
| 27 Feb 2025 | 1.78 | 0.18 | 11.25% | 1.60 | 1.89 | 19,113 |
| 26 Feb 2025 | 1.60 | -0.11 | -6.43% | 1.58 | 1.70 | 13,569 |
| 25 Feb 2025 | 1.71 | -0.23 | -11.86% | 1.68 | 1.85 | 26,601 |
| 24 Feb 2025 | 1.94 | 0.03 | 1.57% | 1.90 | 1.94 | 28,332 |
| 21 Feb 2025 | 1.91 | -0.07 | -3.54% | 1.90 | 2.02 | 12,369 |
| 20 Feb 2025 | 1.98 | -0.01 | -0.50% | 1.98 | 2.08 | 22,753 |
| 19 Feb 2025 | 1.99 | -0.11 | -5.24% | 1.97 | 2.10 | 42,058 |
| 18 Feb 2025 | 2.10 | -0.14 | -6.25% | 2.06 | 2.24 | 14,531 |
| 17 Feb 2025 | 2.24 | -0.12 | -5.08% | 2.10 | 2.34 | 10,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 2.06 | 1.16 | 1.50 | 101,028 | -0.31 | -20.39% |
| 1 Month | 2.20 | 2.36 | 1.16 | 1.63 | 37,794 | -0.99 | -45.00% |
| 3 Months | 2.06 | 5.10 | 1.16 | 2.20 | 21,908 | -0.85 | -41.26% |
| 6 Months | 4.46 | 5.55 | 1.16 | 2.25 | 10,612 | -3.25 | -72.87% |
| 1 Year | 13.45 | 13.50 | 1.16 | 2.58 | 5,449 | -12.24 | -91.00% |
| 3 Years | 13.50 | 14.28 | 1.16 | 4.23 | 2,142 | -12.29 | -91.04% |
| 5 Years | 13.50 | 14.48 | 1.16 | 4.66 | 2,204 | -12.29 | -91.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
