Aelis Farma Share Price History (AELIS)

Share Name	Share Symbol	Market	Type
Aelis Farma SA	EU:AELIS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.02	0.14%	14.14	14.10	14.14	14.14	14.10	14.12	486	16:25:39

Aelis Farma (AELIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2023	14.12	-0.02	-0.14%	14.10	14.14	31
16 Mar 2023	14.14	0.04	0.28%	14.10	14.14	4,423
15 Mar 2023	14.10	-0.06	-0.42%	14.10	14.16	152
14 Mar 2023	14.16	0.00	0.0%	14.10	14.16	117
13 Mar 2023	14.16	-0.02	-0.14%	14.10	14.20	1,035
10 Mar 2023	14.18	-0.02	-0.14%	14.16	14.18	55
09 Mar 2023	14.20	0.00	0.0%	14.16	14.20	58
08 Mar 2023	14.20	0.02	0.14%	14.16	14.20	463
07 Mar 2023	14.18	0.02	0.14%	14.16	14.20	7,050
06 Mar 2023	14.16	-0.08	-0.56%	14.16	14.24	1,373
03 Mar 2023	14.24	0.04	0.28%	14.20	14.24	115
02 Mar 2023	14.20	0.00	0.0%	10.66	14.24	14,478
01 Mar 2023	14.20	0.00	0.0%	14.20	14.24	819
28 Feb 2023	14.20	-0.02	-0.14%	14.20	14.24	1,751
27 Feb 2023	14.22	-0.04	-0.28%	14.22	14.22	192
24 Feb 2023	14.26	0.00	0.0%	14.24	14.26	918
23 Feb 2023	14.26	0.04	0.28%	14.22	14.26	237
22 Feb 2023	14.22	-0.04	-0.28%	14.22	14.28	1,898
21 Feb 2023	14.26	0.04	0.28%	14.26	14.28	90
20 Feb 2023	14.22	-0.06	-0.42%	14.22	14.28	1,945

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.18	14.20	14.10	14.14	1,152	-0.04	-0.28%
1 Month	14.28	14.28	10.66	14.19	1,860	-0.14	-0.98%
3 Months	11.26	14.28	10.66	13.99	1,075	2.88	25.58%
6 Months	10.62	14.28	8.56	12.86	702	3.52	33.15%
1 Year	13.90	14.28	8.56	12.44	691	0.24	1.73%
3 Years	13.50	14.48	8.56	12.67	997	0.64	4.74%
5 Years	13.50	14.48	8.56	12.67	997	0.64	4.74%