We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aelis Farma SA | EU:AELIS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 13.00 | 13.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 32 | 08:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 101 |
| 24 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 340 |
| 23 Apr 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.20 | 390 |
| 22 Apr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.20 | 159 |
| 19 Apr 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 350 |
| 18 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 151 |
| 17 Apr 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 51 |
| 16 Apr 2024 | 12.90 | -0.20 | -1.53% | 12.90 | 13.10 | 1,452 |
| 15 Apr 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 9 |
| 12 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 756 |
| 11 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 1 |
| 10 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.90 | 13.10 | 985 |
| 09 Apr 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 12 |
| 08 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 5 |
| 05 Apr 2024 | 12.90 | -0.10 | -0.77% | 12.80 | 13.10 | 1,297 |
| 04 Apr 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.10 | 425 |
| 03 Apr 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 52 |
| 02 Apr 2024 | 13.00 | 0.05 | 0.39% | 12.90 | 13.00 | 493 |
| 28 Mar 2024 | 12.95 | -0.10 | -0.77% | 12.95 | 13.20 | 922 |
| 27 Mar 2024 | 13.05 | -0.25 | -1.88% | 13.05 | 13.20 | 931 |
| 26 Mar 2024 | 13.30 | -0.05 | -0.37% | 13.30 | 13.35 | 312 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.20 | 13.00 | 13.04 | 268 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.20 | 12.80 | 12.97 | 391 | 0.00 | 0.00% |
| 3 Months | 13.45 | 13.50 | 12.80 | 13.17 | 311 | -0.45 | -3.35% |
| 6 Months | 13.50 | 13.60 | 12.80 | 13.28 | 291 | -0.50 | -3.70% |
| 1 Year | 14.05 | 14.10 | 12.80 | 13.51 | 281 | -1.05 | -7.47% |
| 3 Years | 13.50 | 14.48 | 8.56 | 12.86 | 643 | -0.50 | -3.70% |
| 5 Years | 13.50 | 14.48 | 8.56 | 12.86 | 643 | -0.50 | -3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
