BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,307.21
0.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ)

  7. Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ) Historical

AEJ Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc

70.792
0.424 (0.60%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc EU:AEJ Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.424 0.60% 70.792 70.07 71.80
High Price Low Price Open Price Traded Last Trade
70.792 69.996 69.996 460 16:40:00

Amundi MSCI AC Asia Paci... (AEJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202470.7920.420.60%69.99670.792460
21 Nov 202470.3680.420.60%69.36870.3681,185
20 Nov 202469.9490.590.85%69.69869.9791,180
19 Nov 202469.36-0.10-0.14%69.3669.991598
18 Nov 202469.4590.080.11%69.17669.5551,589
15 Nov 202469.38-0.14-0.20%68.9569.381,122
14 Nov 202469.520.030.05%68.86469.521,102
13 Nov 202469.4870.000.00%69.48769.4870
12 Nov 202469.487-1.07-1.52%69.21469.931,983
11 Nov 202470.558-0.12-0.18%70.50270.8711,199
08 Nov 202470.682-1.15-1.60%70.25171.268929
07 Nov 202471.8291.432.04%71.05571.8291,480
06 Nov 202470.396-0.04-0.05%69.78570.7185,791
05 Nov 202470.4320.450.64%69.83470.4321,143
04 Nov 202469.9860.680.99%69.5569.9861,020
01 Nov 202469.3030.190.28%69.27769.7271,244
31 Oct 202469.111-0.86-1.23%68.71369.314381
30 Oct 202469.975-1.02-1.43%69.61370.162401
29 Oct 202470.992-0.15-0.21%70.45471.089854
28 Oct 202471.1380.370.53%70.37171.1381,588
25 Oct 202470.7650.560.80%70.41370.765482
24 Oct 202470.202-1.10-1.54%70.20270.96742
Download more Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc Historical Data

Your Recent History

EU
AEJ
Amundi MSCI AC Asia Paci...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06