Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc	EU:AEJ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	66.499	63.60	69.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Amundi MSCI AC Asia Paci... (AEJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	66.499	-0.06	-0.08%	66.499	66.674	35
26 Jun 2024	66.554	0.17	0.26%	66.554	66.947	2,080
25 Jun 2024	66.38	-0.42	-0.63%	66.38	66.659	745
24 Jun 2024	66.804	0.01	0.02%	66.393	66.804	794
21 Jun 2024	66.791	-0.19	-0.28%	66.759	66.966	311
20 Jun 2024	66.978	-0.24	-0.36%	66.978	67.389	1,417
19 Jun 2024	67.22	0.47	0.70%	67.15	67.411	1,596
18 Jun 2024	66.751	0.56	0.85%	66.394	66.751	212
17 Jun 2024	66.189	0.07	0.11%	66.035	66.358	3,795
14 Jun 2024	66.114	0.30	0.46%	66.114	66.422	535
13 Jun 2024	65.811	-0.07	-0.11%	65.674	65.906	1,736
12 Jun 2024	65.881	0.77	1.19%	65.489	65.897	889
11 Jun 2024	65.108	-0.43	-0.66%	65.05	65.381	7,987
10 Jun 2024	65.539	0.54	0.82%	65.128	65.539	5,337
07 Jun 2024	65.003	-0.01	-0.02%	64.916	65.148	513
06 Jun 2024	65.015	0.38	0.59%	64.861	65.136	1,136
05 Jun 2024	64.632	1.28	2.02%	64.113	64.632	1,053
04 Jun 2024	63.354	-0.91	-1.42%	63.206	63.735	1,836
03 Jun 2024	64.264	0.91	1.44%	64.264	64.817	3,204
31 May 2024	63.354	-0.95	-1.47%	63.354	63.749	1,144
30 May 2024	64.302	-0.20	-0.31%	63.955	64.326	643
29 May 2024	64.505	-0.75	-1.15%	64.329	64.643	2,765
28 May 2024	65.257	-0.49	-0.75%	65.257	65.662	1,483