We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Eur | EU:AEEM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0395 | -0.75% | 5.2578 | 5.2564 | 5.2582 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.2881 | 5.2573 | 5.2854 | 34,758 | 12:09:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.2973 | 0.03 | 0.48% | 5.2771 | 5.3056 | 34,478 |
| 18 Mar 2025 | 5.272 | -0.01 | -0.18% | 5.2599 | 5.2959 | 97,768 |
| 17 Mar 2025 | 5.2813 | 0.07 | 1.33% | 5.22 | 5.2828 | 121,115 |
| 14 Mar 2025 | 5.2119 | 0.07 | 1.34% | 5.1845 | 5.2223 | 72,111 |
| 13 Mar 2025 | 5.1429 | 0.00 | 0.07% | 5.1077 | 5.1482 | 58,420 |
| 12 Mar 2025 | 5.1392 | 0.04 | 0.81% | 5.1079 | 5.1566 | 176,815 |
| 11 Mar 2025 | 5.098 | -0.03 | -0.64% | 5.08 | 5.1448 | 228,776 |
| 10 Mar 2025 | 5.1306 | -0.06 | -1.16% | 5.1108 | 5.1927 | 200,369 |
| 07 Mar 2025 | 5.1907 | -0.05 | -0.92% | 5.1907 | 5.2412 | 151,105 |
| 06 Mar 2025 | 5.2388 | 0.02 | 0.48% | 5.2328 | 5.2685 | 73,950 |
| 05 Mar 2025 | 5.214 | 0.02 | 0.47% | 5.2034 | 5.2567 | 219,506 |
| 04 Mar 2025 | 5.1897 | -0.09 | -1.63% | 5.1801 | 5.2394 | 150,220 |
| 03 Mar 2025 | 5.2756 | -0.01 | -0.09% | 5.259 | 5.3069 | 160,410 |
| 28 Feb 2025 | 5.2806 | -0.14 | -2.54% | 5.2525 | 5.2995 | 486,978 |
| 27 Feb 2025 | 5.4184 | -0.03 | -0.61% | 5.3903 | 5.434 | 121,608 |
| 26 Feb 2025 | 5.4518 | 0.09 | 1.59% | 5.4396 | 5.4644 | 394,642 |
| 25 Feb 2025 | 5.3665 | -0.03 | -0.61% | 5.35 | 5.3916 | 125,711 |
| 24 Feb 2025 | 5.3995 | -0.13 | -2.29% | 5.3949 | 5.4669 | 486,304 |
| 21 Feb 2025 | 5.526 | 0.05 | 0.90% | 5.5003 | 5.5282 | 114,447 |
| 20 Feb 2025 | 5.4767 | 0.00 | 0.02% | 5.4457 | 5.5214 | 124,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
