We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Eur | EU:AEEM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.01% | 5.3694 | 5.33 | 5.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.3883 | 5.366 | 5.3857 | 520,882 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.3694 | 0.00 | -0.01% | 5.366 | 5.3883 | 520,882 |
| 13 Feb 2025 | 5.3698 | 0.00 | 0.03% | 5.3333 | 5.3698 | 56,428 |
| 12 Feb 2025 | 5.3682 | 0.00 | -0.03% | 5.3553 | 5.3802 | 68,579 |
| 11 Feb 2025 | 5.3697 | -0.03 | -0.54% | 5.3412 | 5.3827 | 511,548 |
| 10 Feb 2025 | 5.3986 | 0.05 | 1.01% | 5.37 | 5.4056 | 118,461 |
| 07 Feb 2025 | 5.3448 | 0.03 | 0.52% | 5.3364 | 5.3705 | 158,936 |
| 06 Feb 2025 | 5.3169 | 0.04 | 0.68% | 5.3018 | 5.3214 | 81,560 |
| 05 Feb 2025 | 5.2812 | -0.05 | -0.89% | 5.2618 | 5.2817 | 55,365 |
| 04 Feb 2025 | 5.3288 | 0.05 | 0.86% | 5.2927 | 5.3288 | 91,411 |
| 03 Feb 2025 | 5.2836 | -0.02 | -0.43% | 5.2222 | 5.2836 | 140,492 |
| 31 Jan 2025 | 5.3066 | 0.02 | 0.35% | 5.30 | 5.3252 | 180,619 |
| 30 Jan 2025 | 5.2882 | 0.06 | 1.20% | 5.2246 | 5.2882 | 121,935 |
| 29 Jan 2025 | 5.2256 | 0.08 | 1.52% | 5.2214 | 5.2535 | 279,659 |
| 28 Jan 2025 | 5.1475 | 0.03 | 0.62% | 5.1329 | 5.1636 | 356,083 |
| 27 Jan 2025 | 5.1159 | -0.10 | -1.98% | 5.0884 | 5.144 | 382,350 |
| 24 Jan 2025 | 5.2193 | 0.01 | 0.19% | 5.20 | 5.2303 | 304,087 |
| 23 Jan 2025 | 5.2094 | 0.00 | 0.00% | 5.2094 | 5.2094 | 0 |
| 22 Jan 2025 | 5.2094 | 0.00 | 0.00% | 5.2094 | 5.2094 | 0 |
| 21 Jan 2025 | 5.2094 | -0.04 | -0.78% | 5.1997 | 5.2367 | 210,479 |
| 20 Jan 2025 | 5.2501 | 0.01 | 0.28% | 5.2134 | 5.261 | 335,939 |
| 17 Jan 2025 | 5.2353 | 0.04 | 0.87% | 5.189 | 5.243 | 121,318 |
| 16 Jan 2025 | 5.1904 | 0.01 | 0.25% | 5.1904 | 5.2327 | 274,962 |
| 15 Jan 2025 | 5.1777 | 0.06 | 1.21% | 5.1042 | 5.1777 | 97,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
