We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aedifica SA | EU:AED | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.09% | 56.95 | 56.50 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.75 | 56.60 | 57.25 | 33,762 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 56.95 | -0.05 | -0.09% | 56.60 | 57.75 | 33,762 |
| 18 Nov 2024 | 57.00 | -0.90 | -1.55% | 56.90 | 57.75 | 52,763 |
| 15 Nov 2024 | 57.90 | -0.15 | -0.26% | 57.65 | 58.20 | 43,053 |
| 14 Nov 2024 | 58.05 | -0.05 | -0.09% | 57.00 | 58.10 | 44,762 |
| 13 Nov 2024 | 58.10 | 0.00 | 0.00% | 58.10 | 58.10 | 0.00 |
| 12 Nov 2024 | 58.10 | -0.85 | -1.44% | 57.90 | 58.70 | 67,563 |
| 11 Nov 2024 | 58.95 | 0.20 | 0.34% | 58.60 | 59.25 | 41,415 |
| 08 Nov 2024 | 58.75 | 0.85 | 1.47% | 57.85 | 58.95 | 42,427 |
| 07 Nov 2024 | 57.90 | 0.80 | 1.40% | 57.10 | 58.20 | 70,417 |
| 06 Nov 2024 | 57.10 | -1.00 | -1.72% | 56.70 | 58.60 | 86,180 |
| 05 Nov 2024 | 58.10 | -0.05 | -0.09% | 58.00 | 58.60 | 55,168 |
| 04 Nov 2024 | 58.15 | -0.95 | -1.61% | 58.15 | 59.20 | 53,806 |
| 01 Nov 2024 | 59.10 | 0.05 | 0.08% | 58.85 | 59.60 | 45,348 |
| 31 Oct 2024 | 59.05 | -0.95 | -1.58% | 58.70 | 59.80 | 78,298 |
| 30 Oct 2024 | 60.00 | 0.25 | 0.42% | 60.00 | 62.05 | 90,170 |
| 29 Oct 2024 | 59.75 | -0.85 | -1.40% | 59.35 | 60.85 | 66,603 |
| 28 Oct 2024 | 60.60 | 0.05 | 0.08% | 60.20 | 60.75 | 33,112 |
| 25 Oct 2024 | 60.55 | -0.15 | -0.25% | 60.20 | 60.75 | 45,032 |
| 24 Oct 2024 | 60.70 | -0.05 | -0.08% | 60.50 | 61.10 | 37,679 |
| 23 Oct 2024 | 60.75 | -0.20 | -0.33% | 60.65 | 61.25 | 41,209 |
| 22 Oct 2024 | 60.95 | -0.90 | -1.46% | 60.40 | 61.60 | 62,766 |
| 21 Oct 2024 | 61.85 | -1.15 | -1.83% | 61.75 | 63.15 | 62,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.70 | 58.70 | 56.60 | 57.65 | 49,752 | -1.75 | -2.98% |
| 1 Month | 61.00 | 62.05 | 56.60 | 58.86 | 54,919 | -4.05 | -6.64% |
| 3 Months | 62.75 | 65.75 | 56.60 | 61.77 | 64,475 | -5.80 | -9.24% |
| 6 Months | 61.00 | 65.75 | 55.85 | 60.40 | 58,831 | -4.05 | -6.64% |
| 1 Year | 58.40 | 65.75 | 51.65 | 59.23 | 63,754 | -1.45 | -2.48% |
| 3 Years | 113.80 | 120.30 | 47.50 | 73.11 | 61,904 | -56.85 | -49.96% |
| 5 Years | 115.80 | 139.20 | 47.50 | 83.81 | 58,909 | -58.85 | -50.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
