We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aedifica SA | EU:AED | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.75 | 57.50 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:15:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 57.75 | 0.40 | 0.70% | 57.35 | 57.90 | 61,961 |
| 17 Apr 2024 | 57.35 | -0.40 | -0.69% | 57.10 | 57.95 | 43,608 |
| 16 Apr 2024 | 57.75 | -0.40 | -0.69% | 56.95 | 57.95 | 80,354 |
| 15 Apr 2024 | 58.15 | -0.15 | -0.26% | 58.00 | 58.80 | 43,501 |
| 12 Apr 2024 | 58.30 | -0.05 | -0.09% | 58.30 | 59.30 | 45,967 |
| 11 Apr 2024 | 58.35 | 0.45 | 0.78% | 57.35 | 59.00 | 58,032 |
| 10 Apr 2024 | 57.90 | -1.50 | -2.53% | 57.85 | 60.25 | 98,838 |
| 09 Apr 2024 | 59.40 | 0.75 | 1.28% | 58.35 | 59.70 | 62,730 |
| 08 Apr 2024 | 58.65 | 0.70 | 1.21% | 57.10 | 58.80 | 89,851 |
| 05 Apr 2024 | 57.95 | 0.00 | 0.00% | 57.15 | 58.05 | 104,679 |
| 04 Apr 2024 | 57.95 | 1.50 | 2.66% | 56.30 | 58.25 | 91,668 |
| 03 Apr 2024 | 56.45 | -0.15 | -0.27% | 56.10 | 57.00 | 66,369 |
| 02 Apr 2024 | 56.60 | -0.35 | -0.61% | 56.45 | 57.35 | 91,813 |
| 28 Mar 2024 | 56.95 | 0.75 | 1.33% | 55.95 | 57.25 | 77,300 |
| 27 Mar 2024 | 56.20 | 0.75 | 1.35% | 55.10 | 56.30 | 56,207 |
| 26 Mar 2024 | 55.45 | 0.25 | 0.45% | 54.75 | 55.60 | 73,461 |
| 25 Mar 2024 | 55.20 | 0.45 | 0.82% | 54.40 | 55.30 | 94,202 |
| 22 Mar 2024 | 54.75 | 1.20 | 2.24% | 53.85 | 54.75 | 67,227 |
| 21 Mar 2024 | 53.55 | 1.05 | 2.00% | 53.20 | 54.30 | 77,838 |
| 20 Mar 2024 | 52.50 | 0.00 | 0.00% | 51.95 | 52.50 | 80,296 |
| 19 Mar 2024 | 52.50 | 0.00 | 0.00% | 51.85 | 52.55 | 44,929 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.90 | 59.30 | 56.95 | 57.84 | 55,078 | -1.15 | -1.95% |
| 1 Month | 53.90 | 60.25 | 53.85 | 57.25 | 72,654 | 3.85 | 7.14% |
| 3 Months | 58.45 | 60.95 | 51.65 | 55.20 | 74,401 | -0.70 | -1.20% |
| 6 Months | 48.44 | 65.30 | 47.50 | 56.68 | 70,955 | 9.31 | 19.22% |
| 1 Year | 74.50 | 76.50 | 47.50 | 58.33 | 73,189 | -16.75 | -22.48% |
| 3 Years | 101.60 | 127.30 | 47.50 | 81.53 | 59,975 | -43.85 | -43.16% |
| 5 Years | 81.00 | 139.20 | 47.50 | 87.46 | 56,644 | -23.25 | -28.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
