Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands AEX X15 Short TRG | EU:AE15S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,239.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,223.97 | 0.00 | 0.00% | 1,223.97 | 1,223.97 | 0 |
| 26 Nov 2024 | 1,223.97 | 84.35 | 7.40% | 1,156.05 | 1,254.14 | 0 |
| 25 Nov 2024 | 1,139.62 | 12.11 | 1.07% | 1,050.80 | 1,165.87 | 0 |
| 22 Nov 2024 | 1,127.51 | -347.17 | -23.54% | 1,073.04 | 1,442.66 | 0 |
| 21 Nov 2024 | 1,474.67 | -221.73 | -13.07% | 1,463.28 | 1,844.22 | 0 |
| 20 Nov 2024 | 1,696.40 | 96.89 | 6.06% | 1,505.45 | 1,745.34 | 0 |
| 19 Nov 2024 | 1,599.52 | 90.63 | 6.01% | 1,416.96 | 1,799.82 | 0 |
| 18 Nov 2024 | 1,508.89 | -72.67 | -4.59% | 1,508.53 | 1,706.54 | 0 |
| 15 Nov 2024 | 1,581.56 | 271.13 | 20.69% | 1,388.00 | 1,589.87 | 0 |
| 14 Nov 2024 | 1,310.43 | -376.30 | -22.31% | 1,294.73 | 1,648.23 | 0 |
| 13 Nov 2024 | 1,686.74 | 64.47 | 3.97% | 1,657.94 | 1,848.02 | 0 |
| 12 Nov 2024 | 1,622.27 | 298.00 | 22.50% | 1,405.21 | 1,633.31 | 0 |
| 11 Nov 2024 | 1,324.27 | -97.02 | -6.83% | 1,227.82 | 1,335.82 | 0 |
| 08 Nov 2024 | 1,421.29 | 99.97 | 7.57% | 1,246.64 | 1,503.65 | 0 |
| 07 Nov 2024 | 1,321.32 | -102.74 | -7.21% | 1,243.67 | 1,416.17 | 0 |
| 06 Nov 2024 | 1,424.06 | 159.63 | 12.62% | 957.77 | 1,458.58 | 0 |
| 05 Nov 2024 | 1,264.44 | -72.36 | -5.41% | 1,248.50 | 1,347.64 | 0 |
| 04 Nov 2024 | 1,336.80 | 91.79 | 7.37% | 1,203.84 | 1,336.80 | 0 |
| 01 Nov 2024 | 1,245.01 | -238.15 | -16.06% | 1,172.26 | 1,441.27 | 0 |
| 31 Oct 2024 | 1,483.16 | 158.24 | 11.94% | 1,384.80 | 1,577.60 | 0 |
| 30 Oct 2024 | 1,324.91 | 243.87 | 22.56% | 1,154.73 | 1,329.27 | 0 |
| 29 Oct 2024 | 1,081.04 | 35.36 | 3.38% | 977.47 | 1,093.32 | 0 |
| 28 Oct 2024 | 1,045.68 | 36.62 | 3.63% | 999.58 | 1,137.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
