We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands AEX X15 Short TRG | EU:AE15S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -79.02 | -12.71% | 542.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 628.98 | 526.58 | 622.15 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 542.97 | -79.02 | -12.71% | 526.58 | 628.98 | 0 |
| 13 Mar 2025 | 621.99 | 13.66 | 2.24% | 564.95 | 649.67 | 0 |
| 12 Mar 2025 | 608.34 | -115.89 | -16.00% | 564.84 | 703.06 | 0 |
| 11 Mar 2025 | 724.23 | 128.01 | 21.47% | 582.83 | 747.10 | 0 |
| 10 Mar 2025 | 596.21 | 76.95 | 14.82% | 492.95 | 611.84 | 0 |
| 07 Mar 2025 | 519.27 | -4.79 | -0.91% | 484.27 | 555.83 | 0 |
| 06 Mar 2025 | 524.06 | -10.09 | -1.89% | 474.23 | 589.08 | 0 |
| 05 Mar 2025 | 534.15 | 37.52 | 7.56% | 426.05 | 534.15 | 0 |
| 04 Mar 2025 | 496.63 | 104.01 | 26.49% | 439.96 | 503.21 | 0 |
| 03 Mar 2025 | 392.62 | -61.22 | -13.49% | 371.80 | 460.81 | 0 |
| 28 Feb 2025 | 453.84 | 28.02 | 6.58% | 444.38 | 502.80 | 0 |
| 27 Feb 2025 | 425.82 | 32.01 | 8.13% | 415.72 | 452.80 | 0 |
| 26 Feb 2025 | 393.81 | -14.72 | -3.60% | 388.48 | 425.89 | 0 |
| 25 Feb 2025 | 408.53 | 28.68 | 7.55% | 390.93 | 428.97 | 0 |
| 24 Feb 2025 | 379.85 | 19.42 | 5.39% | 378.60 | 413.57 | 0 |
| 21 Feb 2025 | 360.43 | 6.04 | 1.70% | 346.00 | 377.90 | 0 |
| 20 Feb 2025 | 354.39 | 20.06 | 6.00% | 334.65 | 363.95 | 0 |
| 19 Feb 2025 | 334.33 | 23.86 | 7.68% | 306.78 | 356.26 | 0 |
| 18 Feb 2025 | 310.47 | 7.41 | 2.44% | 284.64 | 310.47 | 0 |
| 17 Feb 2025 | 303.07 | -8.49 | -2.73% | 301.23 | 319.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
