We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands AEX X15 Short TRG | EU:AE15S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.38 | 0.54% | 1,915.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,982.30 | 1,889.17 | 1,931.44 | 0 | 10:51:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,904.97 | 104.59 | 5.81% | 1,871.14 | 1,986.97 | 0 |
| 20 May 2024 | 1,800.37 | -48.45 | -2.62% | 1,796.92 | 1,870.08 | 0 |
| 17 May 2024 | 1,848.83 | 12.50 | 0.68% | 1,804.98 | 1,984.87 | 0 |
| 16 May 2024 | 1,836.32 | -88.67 | -4.61% | 1,820.99 | 1,961.53 | 0 |
| 15 May 2024 | 1,924.99 | -47.91 | -2.43% | 1,892.18 | 2,059.28 | 0 |
| 14 May 2024 | 1,972.90 | 0.00 | 0.00% | 1,972.90 | 1,972.90 | 0 |
| 13 May 2024 | 1,972.90 | -33.46 | -1.67% | 1,919.01 | 2,032.32 | 0 |
| 10 May 2024 | 2,006.36 | -247.46 | -10.98% | 1,986.96 | 2,169.79 | 0 |
| 09 May 2024 | 2,253.81 | -240.82 | -9.65% | 2,195.60 | 2,394.08 | 0 |
| 08 May 2024 | 2,494.63 | 22.84 | 0.92% | 2,375.61 | 2,565.39 | 0 |
| 07 May 2024 | 2,471.79 | -431.43 | -14.86% | 2,437.18 | 2,754.91 | 0 |
| 06 May 2024 | 2,903.22 | -176.71 | -5.74% | 2,766.54 | 3,019.59 | 0 |
| 03 May 2024 | 3,079.93 | -532.87 | -14.75% | 2,935.85 | 3,428.04 | 0 |
| 02 May 2024 | 3,612.80 | -37.57 | -1.03% | 3,452.34 | 3,936.19 | 0 |
| 30 Apr 2024 | 3,650.36 | 207.23 | 6.02% | 3,308.26 | 3,704.31 | 0 |
| 29 Apr 2024 | 3,443.13 | -3.95 | -0.11% | 2,983.54 | 3,450.52 | 0 |
| 26 Apr 2024 | 3,447.08 | -988.57 | -22.29% | 3,283.01 | 3,925.54 | 0 |
| 25 Apr 2024 | 4,435.65 | 274.44 | 6.60% | 3,927.68 | 4,862.55 | 0 |
| 24 Apr 2024 | 4,161.21 | -119.41 | -2.79% | 3,490.16 | 4,250.55 | 0 |
| 23 Apr 2024 | 4,280.62 | -706.03 | -14.16% | 4,197.58 | 4,606.24 | 0 |
| 22 Apr 2024 | 4,986.65 | -606.58 | -10.84% | 4,798.75 | 5,186.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
