We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands AEX X12 Short TRG | EU:AE12S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 21.33 | -0.46 | -2.09% | 21.30 | 21.99 | 0 |
| 17 May 2024 | 21.79 | 0.12 | 0.55% | 21.38 | 23.07 | 0 |
| 16 May 2024 | 21.67 | -0.83 | -3.68% | 21.53 | 22.84 | 0 |
| 15 May 2024 | 22.50 | -0.86 | -3.67% | 22.20 | 23.74 | 0 |
| 14 May 2024 | 23.36 | 0.42 | 1.82% | 22.73 | 24.04 | 0 |
| 13 May 2024 | 22.94 | -0.31 | -1.33% | 22.44 | 23.49 | 0 |
| 10 May 2024 | 23.25 | -2.24 | -8.78% | 23.07 | 24.73 | 0 |
| 09 May 2024 | 25.49 | -2.13 | -7.72% | 24.97 | 26.73 | 0 |
| 08 May 2024 | 27.62 | 0.20 | 0.74% | 26.56 | 28.25 | 0 |
| 07 May 2024 | 27.42 | -3.70 | -11.89% | 27.12 | 29.84 | 0 |
| 06 May 2024 | 31.12 | -1.49 | -4.58% | 29.96 | 32.10 | 0 |
| 03 May 2024 | 32.61 | -4.36 | -11.80% | 31.43 | 35.46 | 0 |
| 02 May 2024 | 36.97 | -0.31 | -0.82% | 35.66 | 39.61 | 0 |
| 30 Apr 2024 | 37.28 | 1.71 | 4.82% | 34.45 | 37.72 | 0 |
| 29 Apr 2024 | 35.56 | -0.03 | -0.08% | 31.77 | 35.62 | 0 |
| 26 Apr 2024 | 35.59 | -7.72 | -17.83% | 34.31 | 39.33 | 0 |
| 25 Apr 2024 | 43.32 | 2.17 | 5.28% | 39.30 | 46.69 | 0 |
| 24 Apr 2024 | 41.14 | -0.94 | -2.23% | 35.87 | 41.85 | 0 |
| 23 Apr 2024 | 42.08 | -5.37 | -11.32% | 41.45 | 44.56 | 0 |
| 22 Apr 2024 | 47.46 | -4.51 | -8.67% | 46.06 | 48.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
