We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands AEX X10 Short TRG | EU:AE10S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.71 | 1.48% | 255.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 259.32 | 235.98 | 239.54 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 255.37 | 3.71 | 1.48% | 235.98 | 259.32 | 0 |
| 27 Jun 2024 | 251.65 | -5.26 | -2.05% | 241.29 | 253.33 | 0 |
| 26 Jun 2024 | 256.91 | 9.63 | 3.89% | 228.34 | 263.73 | 0 |
| 25 Jun 2024 | 247.28 | -0.38 | -0.15% | 244.97 | 263.81 | 0 |
| 24 Jun 2024 | 247.66 | -2.35 | -0.94% | 237.82 | 258.59 | 0 |
| 21 Jun 2024 | 250.02 | 21.33 | 9.33% | 234.27 | 255.45 | 0 |
| 20 Jun 2024 | 228.68 | -24.55 | -9.69% | 228.38 | 248.37 | 0 |
| 19 Jun 2024 | 253.23 | 9.23 | 3.78% | 241.48 | 253.98 | 0 |
| 18 Jun 2024 | 244.00 | -13.91 | -5.39% | 242.03 | 254.19 | 0 |
| 17 Jun 2024 | 257.91 | -12.07 | -4.47% | 243.53 | 270.97 | 0 |
| 14 Jun 2024 | 269.98 | 15.87 | 6.25% | 240.63 | 277.31 | 0 |
| 13 Jun 2024 | 254.11 | 18.44 | 7.82% | 232.10 | 257.71 | 0 |
| 12 Jun 2024 | 235.67 | -30.13 | -11.33% | 227.59 | 258.05 | 0 |
| 11 Jun 2024 | 265.79 | 7.96 | 3.09% | 247.68 | 277.87 | 0 |
| 10 Jun 2024 | 257.83 | 0.00 | 0.00% | 257.83 | 257.83 | 0 |
| 07 Jun 2024 | 257.83 | -0.68 | -0.26% | 247.50 | 268.31 | 0 |
| 06 Jun 2024 | 258.51 | -13.57 | -4.99% | 254.20 | 267.40 | 0 |
| 05 Jun 2024 | 272.08 | -62.70 | -18.73% | 269.37 | 318.13 | 0 |
| 04 Jun 2024 | 334.77 | 12.53 | 3.89% | 317.81 | 348.93 | 0 |
| 03 Jun 2024 | 322.24 | -4.28 | -1.31% | 289.03 | 324.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
