We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adux | EU:ADUX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.80% | 1.24 | 1.18 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.19 | 1.25 | 7,322 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.20 | 1.25 | 6,740 |
| 24 Apr 2024 | 1.25 | -0.04 | -3.10% | 1.22 | 1.29 | 6,042 |
| 23 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.29 | 227 |
| 22 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.20 | 1.30 | 15,203 |
| 19 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.24 | 1.32 | 5,365 |
| 18 Apr 2024 | 1.29 | -0.05 | -3.73% | 1.285 | 1.35 | 5,516 |
| 17 Apr 2024 | 1.34 | -0.04 | -2.55% | 1.34 | 1.38 | 1,360 |
| 16 Apr 2024 | 1.375 | 0.01 | 1.10% | 1.36 | 1.38 | 1,010 |
| 15 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.35 | 1.36 | 665 |
| 12 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.42 | 447 |
| 11 Apr 2024 | 1.40 | 0.02 | 1.45% | 1.325 | 1.41 | 9,372 |
| 10 Apr 2024 | 1.38 | -0.04 | -2.82% | 1.335 | 1.415 | 5,464 |
| 09 Apr 2024 | 1.42 | -0.03 | -2.07% | 1.40 | 1.45 | 3,552 |
| 08 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.40 | 1.48 | 7,402 |
| 05 Apr 2024 | 1.43 | 0.11 | 8.33% | 1.37 | 1.50 | 56,527 |
| 04 Apr 2024 | 1.32 | 0.02 | 1.54% | 1.27 | 1.325 | 642 |
| 03 Apr 2024 | 1.30 | 0.01 | 0.39% | 1.26 | 1.32 | 5,661 |
| 02 Apr 2024 | 1.295 | 0.03 | 2.37% | 1.245 | 1.33 | 4,069 |
| 28 Mar 2024 | 1.265 | 0.06 | 5.42% | 1.20 | 1.27 | 3,085 |
| 27 Mar 2024 | 1.20 | 0.02 | 1.69% | 1.15 | 1.205 | 75 |
| 26 Mar 2024 | 1.18 | -0.03 | -2.07% | 1.17 | 1.205 | 1,659 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.32 | 1.19 | 1.27 | 6,715 | -0.05 | -3.88% |
| 1 Month | 1.27 | 1.50 | 1.19 | 1.37 | 7,515 | -0.03 | -2.36% |
| 3 Months | 1.20 | 1.50 | 1.15 | 1.32 | 5,197 | 0.04 | 3.33% |
| 6 Months | 1.115 | 1.53 | 1.07 | 1.29 | 4,640 | 0.125 | 11.21% |
| 1 Year | 1.54 | 1.55 | 0.99 | 1.28 | 3,571 | -0.30 | -19.48% |
| 3 Years | 1.945 | 2.70 | 0.99 | 1.75 | 3,506 | -0.705 | -36.25% |
| 5 Years | 2.29 | 3.24 | 0.818 | 1.85 | 4,787 | -1.05 | -45.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
