Buy
Sell
Share Name Share Symbol Market Type
Adux EU:ADUX Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 -4.4% 1.305 1.235 1.38 1.38 1.305 1.38 1,134 16:40:00

Adux (ADUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20201.305-0.06-4.4%1.3051.381,134
06 Aug 20201.3650.021.87%1.3351.36551
05 Aug 20201.340.031.9%1.291.341,341
04 Aug 20201.3150.000.0%1.3151.3151
03 Aug 20201.3150.021.94%1.291.315464
31 Jul 20201.290.032.38%1.261.291,107
30 Jul 20201.26-0.07-5.26%1.261.332,807
29 Jul 20201.33-0.03-1.85%1.331.35566
28 Jul 20201.3550.000.0%1.3551.3551
27 Jul 20201.355-0.01-0.37%1.331.36975
24 Jul 20201.360.021.12%1.3451.362
23 Jul 20201.345-0.02-1.1%1.331.36413
22 Jul 20201.360.000.0%1.361.381,269
21 Jul 20201.36-0.03-2.16%1.331.395,227
20 Jul 20201.39-0.08-5.44%1.3851.472,641
17 Jul 20201.47-0.01-0.68%1.471.5121
16 Jul 20201.48-0.03-1.99%1.481.541,206
15 Jul 20201.510.000.0%1.4851.54643
14 Jul 20201.510.021.34%1.4651.511,363
13 Jul 20201.490.010.68%1.421.493,707
10 Jul 20201.480.000.0%1.481.511,013
09 Jul 20201.480.032.07%1.421.483
Download more Adux Historical Data

Adux (ADUX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.381.261.325930.0453.57%
1 Month1.511.541.261.391,216-0.205-13.58%
3 Months1.201.551.151.412,5180.1058.75%
6 Months1.942.071.131.544,164-0.635-32.73%
1 Year1.702.070.8181.395,133-0.395-23.24%
3 Years7.497.600.8184.495,930,556-6.19-82.58%
5 Years7.597.700.8184.495,898,035-6.29-82.81%
ADVFN Advertorial
Your Recent History
EU
ADUX
Adux
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 22:02:31