We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Polkadot ETP | EU:ADOT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0096 | -0.27% | 3.5583 | 3.4965 | 3.2457 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.5583 | 3.2553 | 3.5583 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 3.5679 | -0.23 | -6.02% | 3.3055 | 3.5679 | 0 |
| 29 May 2024 | 3.7964 | 0.07 | 1.88% | 3.4986 | 3.7964 | 0 |
| 28 May 2024 | 3.7264 | -0.04 | -0.96% | 3.4378 | 3.7264 | 0 |
| 27 May 2024 | 3.7624 | 0.17 | 4.86% | 3.4675 | 3.7624 | 0 |
| 24 May 2024 | 3.5879 | -0.25 | -6.43% | 3.3165 | 3.5879 | 0 |
| 23 May 2024 | 3.8344 | -0.05 | -1.23% | 3.5408 | 3.8344 | 0 |
| 22 May 2024 | 3.8823 | 0.32 | 8.93% | 3.576 | 3.8823 | 0 |
| 21 May 2024 | 3.564 | 0.30 | 9.22% | 3.564 | 3.564 | 20 |
| 20 May 2024 | 3.263 | -0.39 | -10.78% | 3.2564 | 3.5112 | 200 |
| 17 May 2024 | 3.6572 | 0.12 | 3.26% | 3.3502 | 3.6572 | 11,102 |
| 16 May 2024 | 3.5418 | 0.20 | 6.01% | 3.256 | 3.5418 | 0 |
| 15 May 2024 | 3.3411 | -0.04 | -1.09% | 3.0485 | 3.3411 | 17,994 |
| 14 May 2024 | 3.3778 | 0.00 | 0.00% | 3.3778 | 3.3778 | 0 |
| 13 May 2024 | 3.3778 | -0.24 | -6.75% | 3.1347 | 3.3778 | 0 |
| 10 May 2024 | 3.6224 | 0.07 | 2.03% | 3.3604 | 3.6224 | 0 |
| 09 May 2024 | 3.5504 | -0.06 | -1.64% | 3.2386 | 3.5504 | 7,000 |
| 08 May 2024 | 3.6097 | -0.02 | -0.41% | 3.3152 | 3.6097 | 500 |
| 07 May 2024 | 3.6247 | 0.13 | 3.81% | 3.3672 | 3.6247 | 0 |
| 06 May 2024 | 3.4916 | -0.17 | -4.52% | 3.4916 | 3.7945 | 3,673 |
| 03 May 2024 | 3.6569 | 0.30 | 8.90% | 3.4082 | 3.6569 | 0 |
| 02 May 2024 | 3.358 | 0.00 | 0.00% | 3.358 | 3.358 | 0 |
| 30 Apr 2024 | 3.358 | 0.24 | 7.69% | 3.1367 | 3.358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
