We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adocia | EU:ADOC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.96% | 8.50 | 8.48 | 8.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.74 | 8.50 | 8.65 | 64,962 | 02:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 8.50 | -0.17 | -1.96% | 8.50 | 8.74 | 64,962 |
| 16 Apr 2024 | 8.67 | -0.15 | -1.70% | 8.60 | 8.95 | 60,137 |
| 15 Apr 2024 | 8.82 | -0.05 | -0.56% | 8.79 | 9.09 | 42,064 |
| 12 Apr 2024 | 8.87 | -0.09 | -1.00% | 8.85 | 9.14 | 49,553 |
| 11 Apr 2024 | 8.96 | -0.19 | -2.08% | 8.91 | 9.31 | 85,726 |
| 10 Apr 2024 | 9.15 | -0.42 | -4.39% | 9.00 | 9.59 | 145,661 |
| 09 Apr 2024 | 9.57 | -0.55 | -5.43% | 9.52 | 10.30 | 234,836 |
| 08 Apr 2024 | 10.12 | 1.31 | 14.87% | 8.72 | 10.70 | 314,402 |
| 05 Apr 2024 | 8.81 | -0.29 | -3.19% | 8.72 | 9.15 | 63,611 |
| 04 Apr 2024 | 9.10 | 0.03 | 0.33% | 8.98 | 9.40 | 72,079 |
| 03 Apr 2024 | 9.07 | 0.51 | 5.96% | 8.42 | 9.07 | 67,925 |
| 02 Apr 2024 | 8.56 | -0.20 | -2.28% | 8.45 | 8.92 | 50,427 |
| 28 Mar 2024 | 8.76 | 0.00 | 0.00% | 8.68 | 9.03 | 46,141 |
| 27 Mar 2024 | 8.76 | 0.33 | 3.91% | 8.25 | 9.00 | 88,057 |
| 26 Mar 2024 | 8.43 | -0.39 | -4.42% | 8.27 | 8.82 | 127,733 |
| 25 Mar 2024 | 8.82 | -0.27 | -2.97% | 8.81 | 9.25 | 63,796 |
| 22 Mar 2024 | 9.09 | -0.56 | -5.80% | 8.95 | 9.47 | 137,933 |
| 21 Mar 2024 | 9.65 | -0.10 | -1.03% | 9.60 | 9.88 | 37,529 |
| 20 Mar 2024 | 9.75 | 0.01 | 0.10% | 9.38 | 9.75 | 32,398 |
| 19 Mar 2024 | 9.74 | 0.36 | 3.84% | 9.40 | 9.82 | 88,275 |
| 18 Mar 2024 | 9.38 | 0.68 | 7.82% | 8.69 | 9.38 | 79,314 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 9.59 | 8.50 | 8.96 | 76,628 | -1.09 | -11.37% |
| 1 Month | 9.74 | 10.70 | 8.25 | 9.23 | 95,556 | -1.24 | -12.73% |
| 3 Months | 10.72 | 11.90 | 8.25 | 9.77 | 97,206 | -2.22 | -20.71% |
| 6 Months | 7.69 | 12.66 | 6.71 | 9.46 | 139,712 | 0.81 | 10.53% |
| 1 Year | 2.995 | 16.16 | 2.755 | 8.84 | 189,083 | 5.51 | 183.81% |
| 3 Years | 9.58 | 16.16 | 2.745 | 8.23 | 71,361 | -1.08 | -11.27% |
| 5 Years | 14.16 | 22.60 | 2.745 | 8.92 | 52,646 | -5.66 | -39.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
