Adocia Share Price History - Historical Data for ADOC

Data Download:

Share Name	Share Symbol	Market	Type
Adocia	EU:ADOC	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.24%	8.20	8.07	8.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
8.30	7.95	8.20	109,410	02:00:53

Adocia (ADOC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2023	8.20	0.02	0.24%	7.95	8.30	109,410
05 Dec 2023	8.18	-0.05	-0.61%	8.10	8.38	64,514
04 Dec 2023	8.23	-0.10	-1.2%	8.10	8.78	190,916
01 Dec 2023	8.33	-0.07	-0.83%	8.00	8.60	206,934
30 Nov 2023	8.40	-0.55	-6.15%	8.40	9.25	218,660
29 Nov 2023	8.95	0.93	11.6%	8.00	9.20	273,289
28 Nov 2023	8.02	0.17	2.17%	7.73	8.35	98,296
27 Nov 2023	7.85	-0.40	-4.85%	7.73	8.46	152,173
24 Nov 2023	8.25	-0.28	-3.28%	8.15	8.63	86,186
23 Nov 2023	8.53	0.10	1.19%	8.20	8.69	71,330
22 Nov 2023	8.43	-0.28	-3.21%	8.41	9.02	112,930
21 Nov 2023	8.71	-0.14	-1.58%	8.22	9.00	200,572
20 Nov 2023	8.85	-0.03	-0.34%	8.61	9.12	111,776
17 Nov 2023	8.88	-0.29	-3.16%	8.70	9.42	131,310
16 Nov 2023	9.17	-0.26	-2.76%	8.92	9.70	239,156
15 Nov 2023	9.43	0.90	10.55%	8.36	9.50	361,367
14 Nov 2023	8.53	0.50	6.23%	7.92	8.74	268,465
13 Nov 2023	8.03	-0.02	-0.25%	7.92	8.16	95,864
10 Nov 2023	8.05	0.32	4.14%	7.55	8.10	125,748
09 Nov 2023	7.73	-0.31	-3.86%	7.69	8.23	162,596
08 Nov 2023	8.04	0.16	2.03%	7.80	8.27	108,762
07 Nov 2023	7.88	-0.24	-2.96%	7.86	8.14	100,094

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.04	9.25	7.95	8.49	190,863	0.16	1.99%
1 Month	7.82	9.70	7.55	8.55	164,042	0.38	4.86%
3 Months	10.22	11.22	6.33	8.04	204,939	-2.02	-19.77%
6 Months	4.81	16.16	3.59	8.87	264,443	3.39	70.48%
1 Year	3.10	16.16	2.745	8.08	144,089	5.10	164.52%
3 Years	8.08	16.16	2.745	7.80	58,466	0.12	1.49%
5 Years	12.42	22.60	2.745	8.81	43,835	-4.22	-33.98%