Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Adocia EU:ADOC Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.19 5.85% 3.44 3.335 3.495 3.495 3.255 3.30 24,615 16:40:00

Adocia (ADOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 20223.250.000.15%3.203.306,635
30 Sep 20223.2450.103.02%3.003.24514,073
29 Sep 20223.15-0.17-5.12%3.153.41519,269
28 Sep 20223.32-0.03-0.9%3.323.4512,089
27 Sep 20223.35-0.05-1.47%3.283.4414,986
26 Sep 20223.400.030.89%3.303.50540,159
23 Sep 20223.37-0.64-15.96%3.2954.05102,408
22 Sep 20224.01-0.10-2.43%4.004.1016,119
21 Sep 20224.11-0.39-8.67%4.004.5768,272
20 Sep 20224.50-0.33-6.83%4.4254.7040,189
19 Sep 20224.83-0.01-0.21%4.704.8412,417
16 Sep 20224.840.142.98%4.704.845,891
15 Sep 20224.70-0.02-0.42%4.6054.8114,610
14 Sep 20224.720.153.28%4.4354.8020,173
13 Sep 20224.57-0.17-3.59%4.544.70513,037
12 Sep 20224.740.020.32%4.6554.8419,560
09 Sep 20224.7250.051.18%4.624.797,461
08 Sep 20224.67-0.30-5.94%4.615.0544,009
07 Sep 20224.9650.4710.33%4.745.1587,127
06 Sep 20224.50-0.20-4.26%4.304.74537,517
05 Sep 20224.70-0.22-4.47%4.704.87524,639
02 Sep 20224.920.112.18%4.8054.9812,364
Download more Adocia Historical Data

Adocia (ADOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.393.4953.003.2613,4100.051.47%
1 Month4.655.153.004.1529,800-1.21-26.02%
3 Months4.305.603.004.5822,013-0.86-20.0%
6 Months5.325.723.004.7120,720-1.88-35.34%
1 Year9.2010.663.005.6818,336-5.76-62.61%
3 Years10.4216.183.008.4019,001-6.98-66.99%
5 Years15.8922.603.0011.9319,965-12.45-78.35%
ADVFN Advertorial
Your Recent History
EU
ADOC
Adocia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:56:25