We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adocia | EU:ADOC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.34% | 5.86 | 5.84 | 5.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 5.83 | 5.86 | 83,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.86 | -0.02 | -0.34% | 5.83 | 6.05 | 83,500 |
| 30 Jan 2025 | 5.88 | -0.09 | -1.51% | 5.87 | 6.06 | 73,494 |
| 29 Jan 2025 | 5.97 | -0.20 | -3.24% | 5.93 | 6.45 | 110,568 |
| 28 Jan 2025 | 6.17 | 0.10 | 1.65% | 6.05 | 6.33 | 90,316 |
| 27 Jan 2025 | 6.07 | -0.02 | -0.33% | 6.01 | 6.20 | 46,167 |
| 24 Jan 2025 | 6.09 | 0.02 | 0.33% | 6.00 | 6.21 | 51,268 |
| 23 Jan 2025 | 6.07 | 0.15 | 2.53% | 5.88 | 6.20 | 69,195 |
| 22 Jan 2025 | 5.92 | -0.12 | -1.99% | 5.86 | 6.04 | 40,612 |
| 21 Jan 2025 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0.00 |
| 20 Jan 2025 | 6.04 | -0.28 | -4.43% | 6.01 | 6.28 | 102,003 |
| 17 Jan 2025 | 6.32 | 0.31 | 5.16% | 6.03 | 6.88 | 334,879 |
| 16 Jan 2025 | 6.01 | 0.05 | 0.84% | 5.96 | 6.09 | 20,264 |
| 15 Jan 2025 | 5.96 | 0.06 | 1.02% | 5.87 | 6.03 | 26,146 |
| 14 Jan 2025 | 5.90 | 0.07 | 1.20% | 5.82 | 6.16 | 55,418 |
| 13 Jan 2025 | 5.83 | -0.07 | -1.19% | 5.82 | 6.05 | 35,830 |
| 10 Jan 2025 | 5.90 | -0.14 | -2.32% | 5.90 | 6.10 | 42,206 |
| 09 Jan 2025 | 6.04 | 0.17 | 2.90% | 5.82 | 6.31 | 136,258 |
| 08 Jan 2025 | 5.87 | -0.21 | -3.45% | 5.83 | 6.06 | 72,663 |
| 07 Jan 2025 | 6.08 | -0.04 | -0.65% | 5.99 | 6.35 | 50,961 |
| 06 Jan 2025 | 6.12 | -0.20 | -3.16% | 6.11 | 6.46 | 37,785 |
| 03 Jan 2025 | 6.32 | -0.11 | -1.71% | 6.32 | 6.61 | 62,248 |
| 02 Jan 2025 | 6.43 | 0.42 | 6.99% | 6.01 | 6.47 | 87,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.45 | 5.83 | 6.03 | 74,363 | -0.25 | -4.09% |
| 1 Month | 6.36 | 6.88 | 5.82 | 6.09 | 76,752 | -0.50 | -7.86% |
| 3 Months | 8.70 | 9.44 | 5.52 | 6.94 | 104,117 | -2.84 | -32.64% |
| 6 Months | 6.16 | 10.96 | 5.11 | 7.44 | 113,239 | -0.30 | -4.87% |
| 1 Year | 11.56 | 11.90 | 5.11 | 7.89 | 112,260 | -5.70 | -49.31% |
| 3 Years | 7.00 | 16.16 | 2.745 | 7.99 | 95,995 | -1.14 | -16.29% |
| 5 Years | 12.82 | 16.16 | 2.745 | 8.11 | 66,152 | -6.96 | -54.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
