Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Adocia EU:ADOC Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.24 4.84% 5.20 5.14 5.24 5.25 4.98 5.09 19,580 16:40:00

Adocia (ADOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20225.200.244.84%4.985.2519,580
11 Aug 20224.96-0.13-2.55%4.945.1116,972
10 Aug 20225.090.112.21%4.905.0914,561
09 Aug 20224.98-0.12-2.35%4.8555.1441,251
08 Aug 20225.100.4710.15%4.615.1849,542
05 Aug 20224.63-0.02-0.43%4.614.7719,184
04 Aug 20224.650.122.65%4.504.7519,844
03 Aug 20224.53-0.04-0.88%4.3554.6015,717
02 Aug 20224.570.235.3%4.224.5717,553
01 Aug 20224.340.071.64%4.204.5015,678
29 Jul 20224.270.040.95%4.1554.2756,053
28 Jul 20224.23-0.02-0.35%4.1554.24947
27 Jul 20224.2450.133.03%4.134.2452,152
26 Jul 20224.120.000.12%4.1154.3017,036
25 Jul 20224.115-0.09-2.02%4.1154.227,132
22 Jul 20224.20-0.07-1.52%4.1854.27512,861
21 Jul 20224.265-0.04-0.81%4.2154.281,911
20 Jul 20224.300.030.7%4.2154.303,901
19 Jul 20224.270.051.3%4.214.281,832
18 Jul 20224.215-0.11-2.43%4.1254.3158,595
15 Jul 20224.320.020.47%4.3054.5019,988
14 Jul 20224.300.000.0%4.2154.464,383
Download more Adocia Historical Data

Adocia (ADOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.695.254.614.9828,3020.5110.87%
1 Month4.405.254.1154.6614,6360.8018.18%
3 Months5.465.583.9954.6215,910-0.26-4.76%
6 Months7.007.253.8255.0320,948-1.80-25.71%
1 Year9.2010.983.8256.3015,954-4.00-43.48%
3 Years20.0021.803.8259.2219,752-14.80-74.0%
5 Years18.5122.603.82512.3519,733-13.31-71.91%
ADVFN Advertorial
Your Recent History
EU
ADOC
Adocia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 01:30:25