We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adocia | EU:ADOC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 4.46% | 8.43 | 8.42 | 8.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.57 | 8.21 | 8.21 | 84,905 | 16:35:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.43 | 0.36 | 4.46% | 8.21 | 8.57 | 84,905 |
| 25 Apr 2024 | 8.07 | -0.68 | -7.77% | 7.89 | 8.50 | 106,677 |
| 24 Apr 2024 | 8.75 | 0.13 | 1.51% | 8.54 | 8.85 | 28,360 |
| 23 Apr 2024 | 8.62 | -0.06 | -0.69% | 8.47 | 8.77 | 36,840 |
| 22 Apr 2024 | 8.68 | 0.23 | 2.72% | 8.46 | 8.89 | 61,404 |
| 19 Apr 2024 | 8.45 | 0.04 | 0.48% | 8.20 | 8.45 | 55,041 |
| 18 Apr 2024 | 8.41 | -0.09 | -1.06% | 8.20 | 8.54 | 59,515 |
| 17 Apr 2024 | 8.50 | -0.17 | -1.96% | 8.50 | 8.74 | 64,962 |
| 16 Apr 2024 | 8.67 | -0.15 | -1.70% | 8.60 | 8.95 | 60,137 |
| 15 Apr 2024 | 8.82 | -0.05 | -0.56% | 8.79 | 9.09 | 42,064 |
| 12 Apr 2024 | 8.87 | -0.09 | -1.00% | 8.85 | 9.14 | 49,553 |
| 11 Apr 2024 | 8.96 | -0.19 | -2.08% | 8.91 | 9.31 | 85,726 |
| 10 Apr 2024 | 9.15 | -0.42 | -4.39% | 9.00 | 9.59 | 145,661 |
| 09 Apr 2024 | 9.57 | -0.55 | -5.43% | 9.52 | 10.30 | 234,836 |
| 08 Apr 2024 | 10.12 | 1.31 | 14.87% | 8.72 | 10.70 | 314,402 |
| 05 Apr 2024 | 8.81 | -0.29 | -3.19% | 8.72 | 9.15 | 63,611 |
| 04 Apr 2024 | 9.10 | 0.03 | 0.33% | 8.98 | 9.40 | 72,079 |
| 03 Apr 2024 | 9.07 | 0.51 | 5.96% | 8.42 | 9.07 | 67,925 |
| 02 Apr 2024 | 8.56 | -0.20 | -2.28% | 8.45 | 8.92 | 50,427 |
| 28 Mar 2024 | 8.76 | 0.00 | 0.00% | 8.68 | 9.03 | 46,141 |
| 27 Mar 2024 | 8.76 | 0.33 | 3.91% | 8.25 | 9.00 | 88,057 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.89 | 7.89 | 8.41 | 57,664 | -0.02 | -0.24% |
| 1 Month | 8.87 | 10.70 | 7.89 | 9.13 | 88,846 | -0.44 | -4.96% |
| 3 Months | 10.16 | 11.20 | 7.89 | 9.43 | 84,589 | -1.73 | -17.03% |
| 6 Months | 7.20 | 12.66 | 6.98 | 9.54 | 136,362 | 1.23 | 17.08% |
| 1 Year | 2.85 | 16.16 | 2.76 | 8.85 | 190,626 | 5.58 | 195.79% |
| 3 Years | 9.16 | 16.16 | 2.745 | 8.23 | 71,632 | -0.73 | -7.97% |
| 5 Years | 17.12 | 22.60 | 2.745 | 8.90 | 52,763 | -8.69 | -50.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
