Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | EU:ADIAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.96% | 35.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.61 | 35.61 | 35.61 | 103,905 | 09:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.27 | 0.48 | 1.38% | 35.27 | 35.27 | 16,209 |
| 21 Nov 2024 | 34.79 | -0.01 | -0.03% | 34.79 | 34.79 | 17,534 |
| 20 Nov 2024 | 34.80 | -0.21 | -0.60% | 34.80 | 34.80 | 20,392 |
| 19 Nov 2024 | 35.01 | 0.13 | 0.37% | 35.01 | 35.01 | 23,165 |
| 18 Nov 2024 | 34.88 | 0.02 | 0.06% | 34.88 | 34.88 | 14,664 |
| 15 Nov 2024 | 34.86 | 0.15 | 0.43% | 34.86 | 34.86 | 8,285 |
| 14 Nov 2024 | 34.71 | 0.08 | 0.23% | 34.71 | 34.71 | 19,934 |
| 13 Nov 2024 | 34.63 | -0.52 | -1.48% | 34.63 | 34.63 | 24,566 |
| 12 Nov 2024 | 35.15 | 0.20 | 0.57% | 35.15 | 35.15 | 70,956 |
| 11 Nov 2024 | 34.95 | -0.09 | -0.26% | 34.95 | 34.95 | 3,059 |
| 08 Nov 2024 | 35.04 | 0.14 | 0.40% | 35.04 | 35.04 | 1,855 |
| 07 Nov 2024 | 34.90 | 0.46 | 1.34% | 34.90 | 34.90 | 4,330 |
| 06 Nov 2024 | 34.44 | 0.59 | 1.74% | 34.44 | 34.44 | 5,836 |
| 05 Nov 2024 | 33.85 | 0.22 | 0.65% | 33.85 | 33.85 | 17,346 |
| 04 Nov 2024 | 33.63 | 0.15 | 0.45% | 33.63 | 33.63 | 7,657 |
| 01 Nov 2024 | 33.48 | -0.50 | -1.47% | 33.48 | 33.48 | 649 |
| 31 Oct 2024 | 33.98 | -0.20 | -0.59% | 33.98 | 33.98 | 2,114 |
| 30 Oct 2024 | 34.18 | 0.02 | 0.06% | 34.18 | 34.18 | 2,806 |
| 29 Oct 2024 | 34.16 | 0.18 | 0.53% | 34.16 | 34.16 | 5,656 |
| 28 Oct 2024 | 33.98 | 0.21 | 0.62% | 33.98 | 33.98 | 12,033 |
| 25 Oct 2024 | 33.77 | -0.20 | -0.59% | 33.77 | 33.77 | 4,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.88 | 35.61 | 34.79 | 34.95 | 18,393 | 0.73 | 2.09% |
| 1 Month | 33.98 | 35.61 | 33.48 | 34.76 | 13,952 | 1.63 | 4.80% |
| 3 Months | 34.33 | 35.61 | 33.17 | 34.45 | 12,035 | 1.28 | 3.73% |
| 6 Months | 32.94 | 35.61 | 31.45 | 33.84 | 12,874 | 2.67 | 8.11% |
| 1 Year | 29.77 | 35.61 | 29.77 | 32.87 | 16,020 | 5.84 | 19.62% |
| 3 Years | 33.62 | 35.61 | 27.54 | 31.30 | 13,010 | 1.99 | 5.92% |
| 5 Years | 64.51 | 64.51 | 24.96 | 30.22 | 14,697 | -28.90 | -44.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
