We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | EU:ADIAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 32.72 | -0.01 | -0.03% | 32.72 | 32.72 | 3,316 |
| 30 Apr 2024 | 32.73 | 0.59 | 1.84% | 32.73 | 32.73 | 21,500 |
| 29 Apr 2024 | 32.14 | 0.01 | 0.03% | 32.14 | 32.14 | 626 |
| 26 Apr 2024 | 32.13 | 0.04 | 0.12% | 32.13 | 32.13 | 4,906 |
| 25 Apr 2024 | 32.09 | -0.55 | -1.69% | 32.09 | 32.09 | 15,756 |
| 24 Apr 2024 | 32.64 | 0.39 | 1.21% | 32.64 | 32.64 | 8,969 |
| 23 Apr 2024 | 32.25 | 0.18 | 0.56% | 32.25 | 32.25 | 13,240 |
| 22 Apr 2024 | 32.07 | -0.51 | -1.57% | 32.07 | 32.07 | 7,233 |
| 19 Apr 2024 | 32.58 | -0.51 | -1.54% | 32.58 | 32.58 | 10,890 |
| 18 Apr 2024 | 33.09 | 0.08 | 0.24% | 33.09 | 33.09 | 48,165 |
| 17 Apr 2024 | 33.01 | -0.33 | -0.99% | 33.01 | 33.01 | 12,142 |
| 16 Apr 2024 | 33.34 | -0.71 | -2.09% | 33.34 | 33.34 | 3,805 |
| 15 Apr 2024 | 34.05 | -0.09 | -0.26% | 34.05 | 34.05 | 10,973 |
| 12 Apr 2024 | 34.14 | 0.05 | 0.15% | 34.14 | 34.14 | 831 |
| 11 Apr 2024 | 34.09 | 0.04 | 0.12% | 34.09 | 34.09 | 6,514 |
| 10 Apr 2024 | 34.05 | -0.08 | -0.23% | 34.05 | 34.05 | 20,159 |
| 09 Apr 2024 | 34.13 | 0.24 | 0.71% | 34.13 | 34.13 | 27,985 |
| 08 Apr 2024 | 33.89 | 0.10 | 0.30% | 33.89 | 33.89 | 41,497 |
| 05 Apr 2024 | 33.79 | -0.22 | -0.65% | 33.79 | 33.79 | 2,963 |
| 04 Apr 2024 | 34.01 | 0.10 | 0.29% | 34.01 | 34.01 | 15,699 |
| 03 Apr 2024 | 33.91 | -0.34 | -0.99% | 33.91 | 33.91 | 118,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.13 | 32.73 | 32.13 | 32.62 | 7,587 | 0.59 | 1.84% |
| 1 Month | 33.79 | 34.14 | 32.07 | 33.26 | 13,762 | -1.07 | -3.17% |
| 3 Months | 32.46 | 34.51 | 32.07 | 33.49 | 15,774 | 0.26 | 0.80% |
| 6 Months | 29.77 | 34.51 | 29.40 | 31.94 | 19,420 | 2.95 | 9.91% |
| 1 Year | 29.10 | 34.51 | 28.65 | 31.29 | 14,443 | 3.62 | 12.44% |
| 3 Years | 31.38 | 34.51 | 27.54 | 30.90 | 12,740 | 1.34 | 4.27% |
| 5 Years | 64.51 | 64.51 | 24.96 | 29.74 | 15,029 | -31.79 | -49.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
