We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | EU:ADIAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.09% | 35.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.17 | 35.17 | 35.17 | 7,135 | 09:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 35.17 | -0.03 | -0.09% | 35.17 | 35.17 | 7,135 |
| 16 Jan 2025 | 35.20 | 0.39 | 1.12% | 35.20 | 35.20 | 2,033 |
| 15 Jan 2025 | 34.81 | -0.05 | -0.14% | 34.81 | 34.81 | 23,497 |
| 14 Jan 2025 | 34.86 | -0.35 | -0.99% | 34.86 | 34.86 | 27,841 |
| 13 Jan 2025 | 35.21 | 0.12 | 0.34% | 35.21 | 35.21 | 27,247 |
| 10 Jan 2025 | 35.09 | -0.24 | -0.68% | 35.09 | 35.09 | 19,196 |
| 09 Jan 2025 | 35.33 | -0.24 | -0.67% | 35.33 | 35.33 | 2,056 |
| 08 Jan 2025 | 35.57 | -0.01 | -0.03% | 35.57 | 35.57 | 16,767 |
| 07 Jan 2025 | 35.58 | 0.11 | 0.31% | 35.58 | 35.58 | 59,233 |
| 06 Jan 2025 | 35.47 | -0.41 | -1.14% | 35.47 | 35.47 | 11,042 |
| 03 Jan 2025 | 35.88 | 0.30 | 0.84% | 35.88 | 35.88 | 17,260 |
| 02 Jan 2025 | 35.58 | 0.00 | 0.00% | 35.58 | 35.58 | 0.00 |
| 31 Dec 2024 | 35.58 | 0.20 | 0.57% | 35.58 | 35.58 | 11,305 |
| 30 Dec 2024 | 35.38 | -0.20 | -0.56% | 35.38 | 35.38 | 14,069 |
| 27 Dec 2024 | 35.58 | 0.57 | 1.63% | 35.58 | 35.58 | 31,354 |
| 24 Dec 2024 | 35.01 | 0.15 | 0.43% | 35.01 | 35.01 | 17,476 |
| 23 Dec 2024 | 34.86 | 0.18 | 0.52% | 34.86 | 34.86 | 9,190 |
| 20 Dec 2024 | 34.68 | -0.33 | -0.94% | 34.68 | 34.68 | 10,696 |
| 19 Dec 2024 | 35.01 | -0.36 | -1.02% | 35.01 | 35.01 | 7,370 |
| 18 Dec 2024 | 35.37 | -0.01 | -0.03% | 35.37 | 35.37 | 35,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.09 | 35.21 | 34.81 | 34.99 | 19,963 | 0.08 | 0.23% |
| 1 Month | 34.68 | 35.88 | 34.68 | 35.30 | 17,662 | 0.49 | 1.41% |
| 3 Months | 33.77 | 36.64 | 33.48 | 35.31 | 16,938 | 1.40 | 4.15% |
| 6 Months | 34.34 | 36.64 | 31.45 | 34.58 | 15,207 | 0.83 | 2.42% |
| 1 Year | 31.67 | 36.64 | 31.42 | 33.91 | 14,421 | 3.50 | 11.05% |
| 3 Years | 32.46 | 36.64 | 27.54 | 31.52 | 13,489 | 2.71 | 8.35% |
| 5 Years | 64.51 | 64.51 | 24.96 | 30.43 | 14,830 | -29.34 | -45.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
