We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | EU:ADIAO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.24% | 39.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.24 | 39.24 | 39.24 | 1,968 | 09:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 38.76 | 0.45 | 1.17% | 38.76 | 38.76 | 5,071 |
| 06 Feb 2025 | 38.31 | -0.24 | -0.62% | 38.31 | 38.31 | 912 |
| 05 Feb 2025 | 38.55 | 0.39 | 1.02% | 38.55 | 38.55 | 136 |
| 04 Feb 2025 | 38.16 | -0.13 | -0.34% | 38.16 | 38.16 | 1,832 |
| 03 Feb 2025 | 38.29 | -0.10 | -0.26% | 38.29 | 38.29 | 138 |
| 31 Jan 2025 | 38.39 | 0.09 | 0.23% | 38.39 | 38.39 | 180 |
| 30 Jan 2025 | 38.30 | 0.14 | 0.37% | 38.30 | 38.30 | 1,527 |
| 29 Jan 2025 | 38.16 | 0.50 | 1.33% | 38.16 | 38.16 | 203 |
| 28 Jan 2025 | 37.66 | -0.15 | -0.40% | 37.66 | 37.66 | 503 |
| 27 Jan 2025 | 37.81 | -0.12 | -0.32% | 37.81 | 37.81 | 1,457 |
| 24 Jan 2025 | 37.93 | 0.07 | 0.18% | 37.93 | 37.93 | 495 |
| 23 Jan 2025 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 268 |
| 22 Jan 2025 | 37.86 | 0.14 | 0.37% | 37.86 | 37.86 | 1,273 |
| 21 Jan 2025 | 37.72 | 0.00 | 0.00% | 37.72 | 37.72 | 0.00 |
| 20 Jan 2025 | 37.72 | -0.03 | -0.08% | 37.72 | 37.72 | 1,745 |
| 17 Jan 2025 | 37.75 | 0.34 | 0.91% | 37.75 | 37.75 | 136 |
| 16 Jan 2025 | 37.41 | 0.20 | 0.54% | 37.41 | 37.41 | 7,669 |
| 15 Jan 2025 | 37.21 | 0.12 | 0.32% | 37.21 | 37.21 | 212 |
| 14 Jan 2025 | 37.09 | -0.59 | -1.57% | 37.09 | 37.09 | 88 |
| 13 Jan 2025 | 37.68 | -0.04 | -0.11% | 37.68 | 37.68 | 170 |
| 10 Jan 2025 | 37.72 | -0.12 | -0.32% | 37.72 | 37.72 | 152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.29 | 39.24 | 38.16 | 38.56 | 1,618 | 0.95 | 2.48% |
| 1 Month | 37.68 | 39.24 | 37.09 | 37.96 | 1,264 | 1.56 | 4.14% |
| 3 Months | 37.48 | 39.24 | 37.09 | 37.83 | 1,435 | 1.76 | 4.70% |
| 6 Months | 35.19 | 39.24 | 34.94 | 37.55 | 1,567 | 4.05 | 11.51% |
| 1 Year | 33.09 | 39.24 | 33.09 | 36.25 | 1,805 | 6.15 | 18.59% |
| 3 Years | 37.58 | 39.24 | 29.79 | 33.06 | 2,491 | 1.66 | 4.42% |
| 5 Years | 28.43 | 41.17 | 27.80 | 34.60 | 2,789 | 10.81 | 38.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
