We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | EU:ADIAN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 0.67% | 133.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.20 | 133.20 | 133.20 | 10,908 | 09:00:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 133.20 | 0.89 | 0.67% | 133.20 | 133.20 | 10,908 |
| 23 Dec 2024 | 132.31 | 1.42 | 1.08% | 132.31 | 132.31 | 4,566 |
| 20 Dec 2024 | 130.89 | 1.00 | 0.77% | 130.89 | 130.89 | 30,755 |
| 19 Dec 2024 | 129.89 | -3.72 | -2.78% | 129.89 | 129.89 | 9,456 |
| 18 Dec 2024 | 133.61 | -0.51 | -0.38% | 133.61 | 133.61 | 10,613 |
| 17 Dec 2024 | 134.12 | 0.32 | 0.24% | 134.12 | 134.12 | 21,723 |
| 16 Dec 2024 | 133.80 | -0.19 | -0.14% | 133.80 | 133.80 | 8,319 |
| 13 Dec 2024 | 133.99 | -0.61 | -0.45% | 133.99 | 133.99 | 18,036 |
| 12 Dec 2024 | 134.60 | 1.40 | 1.05% | 134.60 | 134.60 | 29,600 |
| 11 Dec 2024 | 133.20 | 0.61 | 0.46% | 133.20 | 133.20 | 34,678 |
| 10 Dec 2024 | 132.59 | -1.29 | -0.96% | 132.59 | 132.59 | 4,406 |
| 09 Dec 2024 | 133.88 | 0.43 | 0.32% | 133.88 | 133.88 | 6,291 |
| 06 Dec 2024 | 133.45 | -0.74 | -0.55% | 133.45 | 133.45 | 2,783 |
| 05 Dec 2024 | 134.19 | 0.81 | 0.61% | 134.19 | 134.19 | 2,946 |
| 04 Dec 2024 | 133.38 | -0.49 | -0.37% | 133.38 | 133.38 | 35,699 |
| 03 Dec 2024 | 133.87 | 1.35 | 1.02% | 133.87 | 133.87 | 98,004 |
| 02 Dec 2024 | 132.52 | 0.57 | 0.43% | 132.52 | 132.52 | 21,424 |
| 29 Nov 2024 | 131.95 | 0.31 | 0.24% | 131.95 | 131.95 | 399 |
| 28 Nov 2024 | 131.64 | -1.60 | -1.20% | 131.64 | 131.64 | 2,838 |
| 27 Nov 2024 | 133.24 | 0.71 | 0.54% | 133.24 | 133.24 | 18,150 |
| 26 Nov 2024 | 132.53 | -0.48 | -0.36% | 132.53 | 132.53 | 13,721 |
| 25 Nov 2024 | 133.01 | 1.79 | 1.36% | 133.01 | 133.01 | 25,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.12 | 134.12 | 129.89 | 132.14 | 15,423 | -0.92 | -0.69% |
| 1 Month | 132.53 | 134.60 | 129.89 | 133.28 | 19,547 | 0.67 | 0.51% |
| 3 Months | 118.76 | 134.60 | 118.43 | 128.28 | 14,931 | 14.44 | 12.16% |
| 6 Months | 116.90 | 134.60 | 108.94 | 122.96 | 12,188 | 16.30 | 13.94% |
| 1 Year | 100.74 | 134.60 | 99.75 | 116.03 | 11,498 | 32.46 | 32.22% |
| 3 Years | 99.64 | 134.60 | 81.05 | 99.00 | 12,764 | 33.56 | 33.68% |
| 5 Years | 64.51 | 134.60 | 62.97 | 92.72 | 12,741 | 68.69 | 106.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
