We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | EU:ADIAE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.39% | 28.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.35 | 28.35 | 28.35 | 690,587 | 09:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 28.35 | 0.11 | 0.39% | 28.35 | 28.35 | 690,587 |
| 23 Jan 2025 | 28.24 | 0.16 | 0.57% | 28.24 | 28.24 | 12,207 |
| 22 Jan 2025 | 28.08 | 0.11 | 0.39% | 28.08 | 28.08 | 2,450 |
| 21 Jan 2025 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 0.00 |
| 20 Jan 2025 | 27.97 | 0.17 | 0.61% | 27.97 | 27.97 | 12,077 |
| 17 Jan 2025 | 27.80 | 0.21 | 0.76% | 27.80 | 27.80 | 178,910 |
| 16 Jan 2025 | 27.59 | 0.32 | 1.17% | 27.59 | 27.59 | 2,698 |
| 15 Jan 2025 | 27.27 | 0.02 | 0.07% | 27.27 | 27.27 | 13,020 |
| 14 Jan 2025 | 27.25 | -0.13 | -0.47% | 27.25 | 27.25 | 2,067 |
| 13 Jan 2025 | 27.38 | -0.32 | -1.16% | 27.38 | 27.38 | 2,782 |
| 10 Jan 2025 | 27.70 | 0.20 | 0.73% | 27.70 | 27.70 | 7,365 |
| 09 Jan 2025 | 27.50 | -0.11 | -0.40% | 27.50 | 27.50 | 7,256 |
| 08 Jan 2025 | 27.61 | 0.14 | 0.51% | 27.61 | 27.61 | 13,024 |
| 07 Jan 2025 | 27.47 | 0.19 | 0.70% | 27.47 | 27.47 | 2,184 |
| 06 Jan 2025 | 27.28 | -0.13 | -0.47% | 27.28 | 27.28 | 27,410 |
| 03 Jan 2025 | 27.41 | 0.15 | 0.55% | 27.41 | 27.41 | 22,022 |
| 02 Jan 2025 | 27.26 | 0.13 | 0.48% | 27.26 | 27.26 | 15 |
| 31 Dec 2024 | 27.13 | -0.11 | -0.40% | 27.13 | 27.13 | 13,139 |
| 30 Dec 2024 | 27.24 | 0.17 | 0.63% | 27.24 | 27.24 | 1,160 |
| 27 Dec 2024 | 27.07 | 0.06 | 0.22% | 27.07 | 27.07 | 6,973 |
| 24 Dec 2024 | 27.01 | 0.10 | 0.37% | 27.01 | 27.01 | 2,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 28.35 | 27.80 | 27.84 | 51,411 | 0.55 | 1.98% |
| 1 Month | 27.07 | 28.35 | 27.07 | 27.66 | 18,153 | 1.28 | 4.73% |
| 3 Months | 27.10 | 28.35 | 26.85 | 27.46 | 19,735 | 1.25 | 4.61% |
| 6 Months | 27.62 | 28.35 | 26.17 | 27.59 | 20,077 | 0.73 | 2.64% |
| 1 Year | 25.75 | 28.35 | 25.75 | 27.55 | 21,679 | 2.60 | 10.10% |
| 3 Years | 26.38 | 28.35 | 20.95 | 24.95 | 24,392 | 1.97 | 7.47% |
| 5 Years | 18.97 | 28.35 | 18.82 | 23.98 | 31,297 | 9.38 | 49.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
