Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | EU:ADIAE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.55% | 29.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.05 | 29.05 | 29.05 | 16,469 | 09:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.38 | 29.38 | 29.05 | 29.27 | 6,900 | -0.33 | -1.12% |
| 1 Month | 29.80 | 29.84 | 28.44 | 29.16 | 16,864 | -0.75 | -2.52% |
| 3 Months | 27.26 | 29.84 | 27.25 | 28.65 | 33,073 | 1.79 | 6.57% |
| 6 Months | 28.19 | 29.84 | 26.85 | 28.23 | 26,670 | 0.86 | 3.05% |
| 1 Year | 27.83 | 29.84 | 26.24 | 27.95 | 24,998 | 1.22 | 4.38% |
| 3 Years | 24.29 | 29.84 | 20.95 | 25.31 | 24,409 | 4.76 | 19.60% |
| 5 Years | 18.97 | 29.84 | 18.82 | 24.16 | 31,691 | 10.08 | 53.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
