We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:ADAW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 0.51% | 5.086 | 5.07 | 5.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.086 | 5.086 | 5.086 | 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.086 | 0.03 | 0.51% | 5.086 | 5.086 | 0 |
| 30 May 2024 | 5.06 | -0.16 | -2.97% | 5.06 | 5.06 | 0 |
| 29 May 2024 | 5.215 | 0.06 | 1.22% | 5.215 | 5.215 | 0 |
| 28 May 2024 | 5.152 | -0.03 | -0.54% | 5.152 | 5.152 | 0 |
| 27 May 2024 | 5.18 | -0.01 | -0.15% | 5.18 | 5.18 | 0 |
| 24 May 2024 | 5.188 | -0.29 | -5.33% | 5.188 | 5.188 | 0 |
| 23 May 2024 | 5.48 | -0.10 | -1.70% | 5.48 | 5.48 | 0 |
| 22 May 2024 | 5.575 | 0.34 | 6.56% | 5.575 | 5.575 | 0 |
| 21 May 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 0 |
| 20 May 2024 | 5.232 | -0.06 | -1.04% | 5.232 | 5.232 | 0 |
| 17 May 2024 | 5.287 | 0.12 | 2.28% | 5.287 | 5.287 | 0 |
| 16 May 2024 | 5.169 | 0.31 | 6.31% | 5.169 | 5.169 | 0 |
| 15 May 2024 | 4.862 | -0.08 | -1.60% | 4.862 | 4.862 | 0 |
| 14 May 2024 | 4.941 | -0.09 | -1.77% | 4.941 | 4.941 | 0 |
| 13 May 2024 | 5.03 | -0.30 | -5.59% | 5.03 | 5.03 | 0 |
| 10 May 2024 | 5.328 | 0.10 | 1.82% | 5.328 | 5.328 | 0 |
| 09 May 2024 | 5.233 | 0.18 | 3.58% | 5.233 | 5.233 | 0 |
| 08 May 2024 | 5.052 | -0.05 | -0.90% | 5.052 | 5.052 | 0 |
| 07 May 2024 | 5.098 | -0.19 | -3.57% | 5.098 | 5.098 | 0 |
| 06 May 2024 | 5.287 | 0.11 | 2.14% | 5.287 | 5.287 | 0 |
| 03 May 2024 | 5.176 | -0.05 | -0.86% | 5.176 | 5.176 | 0 |
| 02 May 2024 | 5.221 | 0.01 | 0.12% | 5.08 | 5.221 | 1,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
