We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valour Cardano | EU:ADAVE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.067 | 1.65% | 4.138 | 3.984 | 4.007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.138 | 4.138 | 4.138 | 0 | 16:34:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.138 | 0.07 | 1.65% | 4.138 | 4.138 | 0 |
| 09 May 2024 | 4.071 | 0.14 | 3.56% | 4.071 | 4.071 | 0 |
| 08 May 2024 | 3.931 | -0.04 | -0.96% | 3.931 | 3.931 | 0 |
| 07 May 2024 | 3.969 | -0.15 | -3.59% | 3.969 | 3.969 | 0 |
| 06 May 2024 | 4.117 | 0.09 | 2.18% | 4.117 | 4.117 | 0 |
| 03 May 2024 | 4.029 | 0.08 | 1.95% | 4.029 | 4.029 | 0 |
| 02 May 2024 | 3.952 | -0.11 | -2.59% | 3.952 | 3.952 | 0 |
| 30 Apr 2024 | 4.057 | 0.05 | 1.22% | 4.057 | 4.057 | 0 |
| 29 Apr 2024 | 4.008 | -0.19 | -4.46% | 4.008 | 4.008 | 0 |
| 26 Apr 2024 | 4.195 | -0.06 | -1.41% | 4.195 | 4.195 | 0 |
| 25 Apr 2024 | 4.255 | -0.27 | -6.03% | 4.255 | 4.255 | 0 |
| 24 Apr 2024 | 4.528 | -0.06 | -1.29% | 4.527 | 4.528 | 0 |
| 23 Apr 2024 | 4.587 | 0.44 | 10.66% | 4.586 | 4.587 | 0 |
| 22 Apr 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 0 |
| 19 Apr 2024 | 4.145 | 0.20 | 4.96% | 4.145 | 4.149 | 0 |
| 18 Apr 2024 | 3.949 | -0.17 | -4.06% | 3.949 | 3.949 | 0 |
| 17 Apr 2024 | 4.116 | -0.08 | -1.95% | 4.116 | 4.116 | 0 |
| 16 Apr 2024 | 4.198 | -1.03 | -19.66% | 4.194 | 4.198 | 0 |
| 15 Apr 2024 | 5.225 | 0.00 | 0.00% | 5.225 | 5.225 | 0 |
| 12 Apr 2024 | 5.225 | -0.03 | -0.59% | 5.225 | 5.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
