We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valour Cardano | EU:ADAVE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.21 | 28.89% | 9.872 | 10.017 | 10.131 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.872 | 9.872 | 9.872 | 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.659 | 0.00 | 0.00% | 7.659 | 7.659 | 0 |
| 02 Jan 2025 | 7.659 | 0.00 | 0.00% | 7.659 | 7.659 | 0 |
| 31 Dec 2024 | 7.659 | -0.23 | -2.87% | 7.659 | 7.659 | 0 |
| 30 Dec 2024 | 7.885 | 0.02 | 0.23% | 7.885 | 7.888 | 0 |
| 27 Dec 2024 | 7.867 | -0.29 | -3.53% | 7.867 | 7.868 | 0 |
| 24 Dec 2024 | 8.155 | 0.15 | 1.86% | 8.155 | 8.155 | 0 |
| 23 Dec 2024 | 8.006 | -0.85 | -9.59% | 8.006 | 8.007 | 0 |
| 20 Dec 2024 | 8.855 | 0.00 | 0.00% | 8.855 | 8.855 | 0 |
| 19 Dec 2024 | 8.855 | -0.69 | -7.26% | 8.855 | 8.855 | 0 |
| 18 Dec 2024 | 9.548 | 0.00 | 0.00% | 9.548 | 9.548 | 0 |
| 17 Dec 2024 | 9.548 | -0.27 | -2.72% | 9.548 | 9.548 | 0 |
| 16 Dec 2024 | 9.815 | -0.02 | -0.24% | 9.815 | 9.82 | 0 |
| 13 Dec 2024 | 9.839 | -0.46 | -4.49% | 9.839 | 9.839 | 0 |
| 12 Dec 2024 | 10.302 | 0.00 | 0.00% | 10.302 | 10.302 | 0 |
| 11 Dec 2024 | 10.302 | 0.00 | 0.00% | 10.302 | 10.302 | 0 |
| 10 Dec 2024 | 10.302 | 0.00 | 0.00% | 10.302 | 10.302 | 0 |
| 09 Dec 2024 | 10.302 | -0.34 | -3.22% | 10.299 | 10.302 | 0 |
| 06 Dec 2024 | 10.645 | -0.20 | -1.84% | 10.64 | 10.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
