We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI All Country World UCITS ETF EUR Acc | EU:ACWI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.408 | 0.08% | 489.976 | 469.99 | 504.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 489.976 | 479.896 | 485.00 | 512 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 489.976 | 0.41 | 0.08% | 479.896 | 489.976 | 512 |
| 19 Dec 2024 | 489.568 | -7.28 | -1.46% | 487.289 | 490.196 | 1,508 |
| 18 Dec 2024 | 496.846 | 1.19 | 0.24% | 496.124 | 497.352 | 54 |
| 17 Dec 2024 | 495.653 | -1.02 | -0.20% | 494.95 | 496.03 | 784 |
| 16 Dec 2024 | 496.671 | 0.14 | 0.03% | 495.699 | 497.327 | 493 |
| 13 Dec 2024 | 496.526 | -2.37 | -0.47% | 496.526 | 499.00 | 35 |
| 12 Dec 2024 | 498.895 | -1.08 | -0.22% | 498.10 | 499.937 | 201 |
| 11 Dec 2024 | 499.972 | 2.90 | 0.58% | 496.233 | 499.972 | 437 |
| 10 Dec 2024 | 497.07 | 0.00 | 0.00% | 497.07 | 497.07 | 0 |
| 09 Dec 2024 | 497.07 | -0.56 | -0.11% | 496.693 | 499.425 | 601 |
| 06 Dec 2024 | 497.634 | 0.61 | 0.12% | 495.83 | 497.975 | 174 |
| 05 Dec 2024 | 497.027 | -0.77 | -0.15% | 496.754 | 499.037 | 979 |
| 04 Dec 2024 | 497.796 | 1.47 | 0.30% | 497.774 | 498.909 | 113 |
| 03 Dec 2024 | 496.321 | 0.25 | 0.05% | 495.50 | 496.905 | 222 |
| 02 Dec 2024 | 496.07 | 3.62 | 0.74% | 493.158 | 496.706 | 267 |
| 29 Nov 2024 | 492.449 | 2.27 | 0.46% | 489.576 | 492.449 | 128 |
| 28 Nov 2024 | 490.178 | -1.48 | -0.30% | 490.178 | 490.724 | 106 |
| 27 Nov 2024 | 491.662 | 0.00 | 0.00% | 491.662 | 491.662 | 0 |
| 26 Nov 2024 | 491.662 | -1.04 | -0.21% | 490.30 | 492.10 | 135 |
| 25 Nov 2024 | 492.70 | -0.94 | -0.19% | 491.789 | 494.35 | 397 |
| 22 Nov 2024 | 493.64 | 5.72 | 1.17% | 489.034 | 493.936 | 13,297 |
| 21 Nov 2024 | 487.92 | 5.81 | 1.21% | 483.022 | 487.92 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
