ACWI Amundi MSCI All Country World UCITS ETF EUR Acc

437.04

-0.463 (-0.11%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI All Country World UCITS ETF EUR Acc	EU:ACWI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.463	-0.11%	437.04	350.00	450.00

High Price	Low Price	Open Price	Traded	Last Trade
437.04	437.007	437.007	11	16:40:00

Amundi MSCI All Country ... (ACWI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	437.04	-0.46	-0.11%	437.007	437.04	11
16 May 2024	437.503	1.16	0.27%	437.503	437.503	0
15 May 2024	436.344	2.97	0.69%	434.426	436.40	139
14 May 2024	433.374	0.00	0.00%	433.374	433.374	0
13 May 2024	433.374	-0.46	-0.11%	433.374	434.463	274
10 May 2024	433.834	1.59	0.37%	433.834	434.874	118
09 May 2024	432.241	0.72	0.17%	431.05	432.28	1,014
08 May 2024	431.517	0.02	0.00%	429.532	431.77	38
07 May 2024	431.50	2.59	0.60%	430.796	431.50	13
06 May 2024	428.908	2.87	0.67%	427.509	429.139	68
03 May 2024	426.037	3.46	0.82%	424.142	426.101	261
02 May 2024	422.576	-3.53	-0.83%	422.189	423.111	1,092
30 Apr 2024	426.105	0.24	0.06%	425.594	427.00	333
29 Apr 2024	425.865	0.43	0.10%	425.865	426.50	23
26 Apr 2024	425.434	7.42	1.77%	422.025	425.434	84
25 Apr 2024	418.019	-4.72	-1.12%	417.50	420.665	13
24 Apr 2024	422.741	0.44	0.10%	422.472	424.843	68
23 Apr 2024	422.299	2.70	0.64%	420.698	422.299	92
22 Apr 2024	419.596	2.49	0.60%	417.293	419.596	56
19 Apr 2024	417.109	-4.01	-0.95%	416.35	418.05	443