We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Acwi Imi Ucits Etf | EU:ACWE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.111 | -0.05% | 208.369 | 208.237 | 208.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 208.573 | 208.369 | 208.524 | 3,628 | 12:16:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 208.48 | 0.51 | 0.25% | 208.458 | 209.227 | 702 |
| 25 Jun 2024 | 207.97 | -0.45 | -0.22% | 207.678 | 207.97 | 120 |
| 24 Jun 2024 | 208.422 | -0.05 | -0.02% | 207.926 | 208.422 | 22 |
| 21 Jun 2024 | 208.472 | -0.17 | -0.08% | 208.266 | 208.472 | 96 |
| 20 Jun 2024 | 208.644 | 0.68 | 0.33% | 208.644 | 209.086 | 47 |
| 19 Jun 2024 | 207.967 | 0.53 | 0.26% | 207.967 | 208.341 | 664 |
| 18 Jun 2024 | 207.437 | 1.17 | 0.57% | 207.436 | 207.437 | 372 |
| 17 Jun 2024 | 206.27 | -0.30 | -0.14% | 206.27 | 206.996 | 102 |
| 14 Jun 2024 | 206.566 | 1.21 | 0.59% | 206.25 | 206.665 | 298 |
| 13 Jun 2024 | 205.355 | -0.39 | -0.19% | 205.355 | 207.009 | 599 |
| 12 Jun 2024 | 205.748 | 0.82 | 0.40% | 204.618 | 205.748 | 1,412 |
| 11 Jun 2024 | 204.929 | -0.07 | -0.03% | 204.858 | 204.929 | 24 |
| 10 Jun 2024 | 205.00 | 1.65 | 0.81% | 204.753 | 205.00 | 12 |
| 07 Jun 2024 | 203.35 | 0.20 | 0.10% | 203.328 | 203.35 | 20 |
| 06 Jun 2024 | 203.15 | 1.30 | 0.64% | 202.953 | 203.607 | 300 |
| 05 Jun 2024 | 201.851 | 1.85 | 0.93% | 201.173 | 201.902 | 110 |
| 04 Jun 2024 | 200.00 | -2.13 | -1.05% | 200.00 | 200.19 | 61 |
| 03 Jun 2024 | 202.131 | 2.68 | 1.34% | 202.083 | 202.159 | 298 |
| 31 May 2024 | 199.45 | -0.75 | -0.37% | 199.448 | 200.092 | 94 |
| 30 May 2024 | 200.20 | -1.27 | -0.63% | 200.20 | 200.491 | 31 |
| 29 May 2024 | 201.471 | -0.65 | -0.32% | 201.471 | 201.471 | 0 |
| 28 May 2024 | 202.12 | -0.21 | -0.10% | 202.073 | 202.595 | 22 |
| 27 May 2024 | 202.325 | 0.63 | 0.31% | 202.306 | 202.557 | 986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
