We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR MSCI All Country World UCITS ETF | EU:ACWE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.366 | -0.16% | 233.00 | 227.90 | 234.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 235.062 | 233.00 | 233.754 | 770 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 233.366 | 1.51 | 0.65% | 233.366 | 234.123 | 253 |
| 28 Jan 2025 | 231.854 | 2.82 | 1.23% | 231.12 | 232.404 | 2,589 |
| 27 Jan 2025 | 229.037 | -3.97 | -1.70% | 227.559 | 230.21 | 2,869 |
| 24 Jan 2025 | 233.004 | 1.16 | 0.50% | 233.004 | 233.758 | 668 |
| 23 Jan 2025 | 231.849 | 0.00 | 0.00% | 231.849 | 231.849 | 0 |
| 22 Jan 2025 | 231.849 | 0.00 | 0.00% | 231.849 | 231.849 | 0 |
| 21 Jan 2025 | 231.849 | 0.38 | 0.16% | 231.673 | 232.779 | 1,879 |
| 20 Jan 2025 | 231.471 | -1.31 | -0.56% | 231.437 | 232.627 | 481 |
| 17 Jan 2025 | 232.785 | 1.97 | 0.85% | 231.088 | 232.785 | 1,093 |
| 16 Jan 2025 | 230.82 | 0.71 | 0.31% | 230.652 | 231.682 | 939 |
| 15 Jan 2025 | 230.108 | 3.58 | 1.58% | 226.547 | 230.108 | 500 |
| 14 Jan 2025 | 226.525 | -0.31 | -0.14% | 226.525 | 228.343 | 226 |
| 13 Jan 2025 | 226.835 | -0.57 | -0.25% | 225.994 | 227.067 | 791 |
| 10 Jan 2025 | 227.407 | -1.59 | -0.70% | 227.00 | 229.124 | 767 |
| 09 Jan 2025 | 229.00 | -0.15 | -0.06% | 228.718 | 229.449 | 270 |
| 08 Jan 2025 | 229.145 | -0.53 | -0.23% | 228.50 | 229.962 | 986 |
| 07 Jan 2025 | 229.675 | -1.21 | -0.52% | 228.685 | 230.50 | 952 |
| 06 Jan 2025 | 230.88 | 1.40 | 0.61% | 229.368 | 230.88 | 591 |
| 03 Jan 2025 | 229.481 | 0.23 | 0.10% | 228.289 | 229.54 | 801 |
| 02 Jan 2025 | 229.255 | 1.84 | 0.81% | 227.64 | 229.255 | 1,232 |
| 31 Dec 2024 | 227.42 | 0.44 | 0.19% | 226.043 | 227.42 | 12,467 |
| 30 Dec 2024 | 226.983 | -0.63 | -0.28% | 225.601 | 227.86 | 1,644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
