We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acomo NV | EU:ACOMO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.45% | 17.82 | 17.74 | 17.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.90 | 17.74 | 17.80 | 16,534 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.82 | 0.08 | 0.45% | 17.74 | 17.90 | 16,534 |
| 09 May 2024 | 17.74 | 0.18 | 1.03% | 17.56 | 17.78 | 16,057 |
| 08 May 2024 | 17.56 | 0.16 | 0.92% | 17.48 | 17.60 | 16,086 |
| 07 May 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.64 | 31,776 |
| 06 May 2024 | 17.50 | -0.08 | -0.46% | 17.50 | 17.66 | 16,347 |
| 03 May 2024 | 17.58 | -0.10 | -0.57% | 17.54 | 17.76 | 16,048 |
| 02 May 2024 | 17.68 | 0.22 | 1.26% | 17.36 | 17.76 | 41,564 |
| 30 Apr 2024 | 17.46 | -0.86 | -4.69% | 17.40 | 18.00 | 80,121 |
| 29 Apr 2024 | 18.32 | 0.26 | 1.44% | 18.10 | 18.42 | 28,932 |
| 26 Apr 2024 | 18.06 | 0.16 | 0.89% | 17.92 | 18.10 | 25,827 |
| 25 Apr 2024 | 17.90 | -0.06 | -0.33% | 17.84 | 18.06 | 20,095 |
| 24 Apr 2024 | 17.96 | 0.00 | 0.00% | 17.82 | 18.12 | 13,846 |
| 23 Apr 2024 | 17.96 | 0.14 | 0.79% | 17.86 | 18.06 | 14,778 |
| 22 Apr 2024 | 17.82 | 0.20 | 1.14% | 17.76 | 17.92 | 10,605 |
| 19 Apr 2024 | 17.62 | -0.14 | -0.79% | 17.60 | 17.76 | 12,977 |
| 18 Apr 2024 | 17.76 | -0.02 | -0.11% | 17.70 | 17.86 | 8,945 |
| 17 Apr 2024 | 17.78 | 0.08 | 0.45% | 17.66 | 17.88 | 8,924 |
| 16 Apr 2024 | 17.70 | -0.06 | -0.34% | 17.60 | 17.80 | 13,115 |
| 15 Apr 2024 | 17.76 | -0.18 | -1.00% | 17.70 | 18.00 | 25,505 |
| 12 Apr 2024 | 17.94 | 0.06 | 0.34% | 17.94 | 18.06 | 12,859 |
| 11 Apr 2024 | 17.88 | -0.06 | -0.33% | 17.88 | 18.06 | 15,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.76 | 17.90 | 17.40 | 17.53 | 19,263 | 0.06 | 0.34% |
| 1 Month | 18.02 | 18.42 | 17.36 | 17.72 | 21,811 | -0.20 | -1.11% |
| 3 Months | 17.80 | 18.42 | 16.92 | 17.64 | 23,318 | 0.02 | 0.11% |
| 6 Months | 19.40 | 19.40 | 16.70 | 17.56 | 22,828 | -1.58 | -8.14% |
| 1 Year | 22.50 | 22.75 | 16.70 | 18.59 | 16,540 | -4.68 | -20.80% |
| 3 Years | 21.60 | 27.10 | 16.70 | 20.85 | 20,128 | -3.78 | -17.50% |
| 5 Years | 20.50 | 27.10 | 12.50 | 20.40 | 18,416 | -2.68 | -13.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
