Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (ACLU)
Axa IM ETF ICAV (ACLU) Historical

ACLU Axa IM ETF ICAV

14.0512

-0.095 (-0.67%)

Last Updated: 10:03:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Axa IM ETF ICAV	EU:ACLU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-0.67%	14.0512	14.0482	14.0722

High Price	Low Price	Open Price	Traded	Last Trade
14.0512	14.0512	14.0512	0	10:03:56

Axa IM ETF ICAV (ACLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	14.1462	0.07	0.47%	14.1462	14.1462	0
13 Jun 2024	14.0804	0.00	0.00%	14.0804	14.0804	0
12 Jun 2024	14.0804	-0.04	-0.26%	14.0804	14.0804	0
11 Jun 2024	14.1168	0.08	0.57%	14.1168	14.1168	0
10 Jun 2024	14.0364	-0.11	-0.77%	14.0364	14.0364	0
07 Jun 2024	14.1447	-0.01	-0.09%	14.1447	14.1447	0
06 Jun 2024	14.1569	0.20	1.43%	14.1569	14.1569	0
05 Jun 2024	13.9575	-0.10	-0.70%	13.9575	13.9575	0
04 Jun 2024	14.0555	0.00	0.00%	14.0555	14.0555	0
03 Jun 2024	14.0555	0.01	0.10%	14.0555	14.0555	0
31 May 2024	14.0416	0.00	0.00%	14.0416	14.0416	0
30 May 2024	14.0416	0.00	0.00%	14.0416	14.0416	0
29 May 2024	14.0416	-0.16	-1.13%	14.0416	14.0416	0
28 May 2024	14.2018	0.06	0.45%	14.2018	14.2018	0
27 May 2024	14.1387	0.12	0.86%	14.1387	14.1387	0
24 May 2024	14.0176	-0.09	-0.62%	14.0176	14.0176	0
23 May 2024	14.1051	0.00	0.00%	14.1051	14.1051	0
22 May 2024	14.1051	0.01	0.04%	14.1051	14.1051	0
21 May 2024	14.0991	0.01	0.09%	14.0991	14.0991	0
20 May 2024	14.0861	0.02	0.16%	14.0861	14.0861	0
17 May 2024	14.0638	0.09	0.61%	14.0638	14.0638	0

Download more Axa IM ETF ICAV Historical Data

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions