ADVFN

Data Download:

Name	Symbol	Market	Type
Axa IM ETF ICAV	EU:ACLU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2751	-1.75%	15.411	15.1189	15.2974

High Price	Low Price	Open Price	Traded	Last Trade
15.411	15.411	15.411	0	16:36:39

Axa IM ETF ICAV (ACLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	15.6861	0.46	2.99%	15.6861	15.6861	0
23 Jan 2025	15.231	0.00	0.00%	15.231	15.231	0
22 Jan 2025	15.231	0.00	0.00%	15.231	15.231	0
21 Jan 2025	15.231	0.00	0.00%	15.231	15.231	0
20 Jan 2025	15.231	0.00	0.00%	15.231	15.231	0
17 Jan 2025	15.231	0.03	0.18%	15.231	15.231	0
16 Jan 2025	15.2042	0.29	1.96%	15.2042	15.2042	0
15 Jan 2025	14.9115	0.03	0.21%	14.9115	14.9115	0
14 Jan 2025	14.8801	0.14	0.98%	14.8801	14.8801	0
13 Jan 2025	14.7364	-0.27	-1.83%	14.7364	14.7364	0
10 Jan 2025	15.0112	0.00	0.00%	15.0112	15.0112	0
09 Jan 2025	15.0112	-0.10	-0.69%	15.0112	15.0112	0
08 Jan 2025	15.1156	-0.11	-0.74%	15.1156	15.1156	0
07 Jan 2025	15.2289	0.10	0.69%	15.2289	15.2289	0
06 Jan 2025	15.1243	0.13	0.85%	15.1243	15.1243	0
03 Jan 2025	14.9961	-0.04	-0.27%	14.9961	14.9982	1,390
02 Jan 2025	15.0368	0.04	0.27%	15.0368	15.0368	967
31 Dec 2024	14.9969	-0.10	-0.64%	14.9969	14.9969	0
30 Dec 2024	15.0935	0.04	0.29%	15.0935	15.0935	0
27 Dec 2024	15.0505	0.00	0.00%	15.0505	15.0505	0