We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ackermans and Van Haaren NV | EU:ACKB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.05% | 193.20 | 192.80 | 193.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.60 | 192.10 | 192.50 | 14,056 | 02:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 193.10 | 0.00 | 0.00% | 193.10 | 193.10 | 0.00 |
| 20 Jan 2025 | 193.10 | -0.10 | -0.05% | 192.30 | 193.30 | 17,064 |
| 17 Jan 2025 | 193.20 | 2.70 | 1.42% | 191.10 | 194.00 | 13,939 |
| 16 Jan 2025 | 190.50 | 1.70 | 0.90% | 188.20 | 190.70 | 18,718 |
| 15 Jan 2025 | 188.80 | -3.30 | -1.72% | 187.10 | 193.70 | 25,001 |
| 14 Jan 2025 | 192.10 | -0.10 | -0.05% | 192.10 | 194.10 | 16,046 |
| 13 Jan 2025 | 192.20 | -1.50 | -0.77% | 192.20 | 193.20 | 19,587 |
| 10 Jan 2025 | 193.70 | -1.40 | -0.72% | 193.50 | 195.90 | 15,424 |
| 09 Jan 2025 | 195.10 | -0.10 | -0.05% | 194.30 | 195.60 | 15,891 |
| 08 Jan 2025 | 195.20 | -2.10 | -1.06% | 193.50 | 198.30 | 24,600 |
| 07 Jan 2025 | 197.30 | 1.70 | 0.87% | 195.00 | 197.70 | 24,245 |
| 06 Jan 2025 | 195.60 | 1.80 | 0.93% | 193.20 | 196.20 | 23,306 |
| 03 Jan 2025 | 193.80 | 0.40 | 0.21% | 192.90 | 194.20 | 21,964 |
| 02 Jan 2025 | 193.40 | 2.90 | 1.52% | 190.40 | 193.40 | 17,987 |
| 31 Dec 2024 | 190.50 | 0.90 | 0.47% | 189.10 | 190.90 | 7,825 |
| 30 Dec 2024 | 189.60 | -0.40 | -0.21% | 188.80 | 190.20 | 14,619 |
| 27 Dec 2024 | 190.00 | 0.90 | 0.48% | 189.00 | 190.40 | 21,678 |
| 24 Dec 2024 | 189.10 | 2.00 | 1.07% | 187.70 | 189.20 | 7,444 |
| 23 Dec 2024 | 187.10 | 0.30 | 0.16% | 185.40 | 187.40 | 14,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.00 | 194.10 | 187.10 | 191.22 | 18,154 | 0.20 | 0.10% |
| 1 Month | 187.70 | 198.30 | 187.10 | 192.83 | 17,961 | 5.50 | 2.93% |
| 3 Months | 191.00 | 198.30 | 178.90 | 188.24 | 24,826 | 2.20 | 1.15% |
| 6 Months | 169.50 | 198.30 | 163.30 | 184.75 | 26,247 | 23.70 | 13.98% |
| 1 Year | 153.40 | 198.30 | 153.40 | 173.28 | 26,332 | 39.80 | 25.95% |
| 3 Years | 173.70 | 198.30 | 126.60 | 159.91 | 24,721 | 19.50 | 11.23% |
| 5 Years | 148.10 | 198.30 | 42.04 | 148.80 | 25,370 | 45.10 | 30.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
