We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ackermans and Van Haaren NV | EU:ACKB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 1.65% | 160.50 | 159.40 | 160.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.70 | 158.60 | 158.90 | 18,281 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 157.90 | -1.60 | -1.00% | 157.90 | 160.10 | 20,134 |
| 24 Apr 2024 | 159.50 | -0.90 | -0.56% | 159.40 | 161.70 | 16,437 |
| 23 Apr 2024 | 160.40 | 0.60 | 0.38% | 159.80 | 160.70 | 17,262 |
| 22 Apr 2024 | 159.80 | 1.60 | 1.01% | 159.00 | 160.70 | 19,545 |
| 19 Apr 2024 | 158.20 | -0.90 | -0.57% | 156.70 | 158.90 | 25,284 |
| 18 Apr 2024 | 159.10 | 2.80 | 1.79% | 156.70 | 159.30 | 18,290 |
| 17 Apr 2024 | 156.30 | 0.30 | 0.19% | 155.40 | 158.50 | 19,971 |
| 16 Apr 2024 | 156.00 | -2.20 | -1.39% | 155.20 | 157.20 | 23,503 |
| 15 Apr 2024 | 158.20 | -0.40 | -0.25% | 158.00 | 159.60 | 16,254 |
| 12 Apr 2024 | 158.60 | 1.00 | 0.63% | 157.80 | 160.70 | 22,672 |
| 11 Apr 2024 | 157.60 | -2.60 | -1.62% | 155.20 | 160.00 | 41,820 |
| 10 Apr 2024 | 160.20 | -0.90 | -0.56% | 159.90 | 163.00 | 38,771 |
| 09 Apr 2024 | 161.10 | 0.10 | 0.06% | 159.90 | 162.00 | 17,737 |
| 08 Apr 2024 | 161.00 | 0.60 | 0.37% | 159.90 | 161.60 | 20,055 |
| 05 Apr 2024 | 160.40 | -3.40 | -2.08% | 159.80 | 162.00 | 20,371 |
| 04 Apr 2024 | 163.80 | 1.90 | 1.17% | 161.70 | 163.90 | 33,086 |
| 03 Apr 2024 | 161.90 | 1.10 | 0.68% | 160.40 | 161.90 | 18,759 |
| 02 Apr 2024 | 160.80 | -1.20 | -0.74% | 160.40 | 163.90 | 25,704 |
| 28 Mar 2024 | 162.00 | 1.40 | 0.87% | 160.10 | 162.00 | 19,515 |
| 27 Mar 2024 | 160.60 | 0.70 | 0.44% | 159.90 | 161.20 | 22,356 |
| 26 Mar 2024 | 159.90 | 1.00 | 0.63% | 158.80 | 160.10 | 20,145 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.70 | 161.70 | 156.70 | 159.06 | 19,732 | 1.80 | 1.13% |
| 1 Month | 162.00 | 163.90 | 155.20 | 159.52 | 23,092 | -1.50 | -0.93% |
| 3 Months | 155.20 | 163.90 | 154.10 | 158.19 | 22,917 | 5.30 | 3.41% |
| 6 Months | 136.00 | 163.90 | 135.70 | 154.99 | 23,084 | 24.50 | 18.01% |
| 1 Year | 157.60 | 163.90 | 135.70 | 152.62 | 23,076 | 2.90 | 1.84% |
| 3 Years | 132.10 | 179.20 | 42.04 | 152.37 | 23,869 | 28.40 | 21.50% |
| 5 Years | 140.60 | 179.20 | 42.04 | 142.15 | 24,920 | 19.90 | 14.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
