We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ackermans and Van Haaren NV | EU:ACKB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.20% | 199.80 | 199.70 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 199.90 | 198.20 | 199.50 | 25,114 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 199.80 | 0.40 | 0.20% | 198.20 | 199.90 | 25,114 |
| 17 Mar 2025 | 199.40 | 2.10 | 1.06% | 197.20 | 199.40 | 23,636 |
| 14 Mar 2025 | 197.30 | 0.90 | 0.46% | 195.50 | 197.60 | 25,686 |
| 13 Mar 2025 | 196.40 | 1.50 | 0.77% | 193.30 | 198.20 | 35,557 |
| 12 Mar 2025 | 194.90 | 4.20 | 2.20% | 191.70 | 195.20 | 33,273 |
| 11 Mar 2025 | 190.70 | -5.40 | -2.75% | 190.10 | 196.30 | 35,100 |
| 10 Mar 2025 | 196.10 | -2.10 | -1.06% | 195.80 | 198.30 | 25,506 |
| 07 Mar 2025 | 198.20 | -0.30 | -0.15% | 195.30 | 198.70 | 27,178 |
| 06 Mar 2025 | 198.50 | -0.80 | -0.40% | 198.00 | 200.60 | 37,108 |
| 05 Mar 2025 | 199.30 | 3.30 | 1.68% | 198.00 | 201.20 | 34,900 |
| 04 Mar 2025 | 196.00 | -3.70 | -1.85% | 195.10 | 198.30 | 28,479 |
| 03 Mar 2025 | 199.70 | 3.90 | 1.99% | 195.80 | 201.20 | 47,097 |
| 28 Feb 2025 | 195.80 | -2.30 | -1.16% | 193.40 | 196.40 | 49,584 |
| 27 Feb 2025 | 198.10 | -0.20 | -0.10% | 196.60 | 198.50 | 22,419 |
| 26 Feb 2025 | 198.30 | 4.50 | 2.32% | 195.10 | 198.30 | 26,994 |
| 25 Feb 2025 | 193.80 | -2.50 | -1.27% | 193.20 | 195.00 | 16,743 |
| 24 Feb 2025 | 196.30 | 0.50 | 0.26% | 195.10 | 197.40 | 18,628 |
| 21 Feb 2025 | 195.80 | 1.30 | 0.67% | 194.40 | 196.60 | 25,725 |
| 20 Feb 2025 | 194.50 | 1.00 | 0.52% | 194.10 | 195.90 | 17,016 |
| 19 Feb 2025 | 193.50 | -0.70 | -0.36% | 193.40 | 195.30 | 18,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.80 | 199.90 | 190.10 | 195.38 | 30,650 | 4.00 | 2.04% |
| 1 Month | 195.10 | 201.20 | 190.10 | 196.54 | 28,378 | 4.70 | 2.41% |
| 3 Months | 187.70 | 201.20 | 182.30 | 193.08 | 23,344 | 12.10 | 6.45% |
| 6 Months | 190.00 | 201.20 | 178.90 | 189.95 | 26,901 | 9.80 | 5.16% |
| 1 Year | 156.20 | 201.20 | 154.20 | 178.49 | 26,713 | 43.60 | 27.91% |
| 3 Years | 168.40 | 201.20 | 126.60 | 161.30 | 24,313 | 31.40 | 18.65% |
| 5 Years | 112.60 | 201.20 | 42.04 | 151.12 | 24,748 | 87.20 | 77.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
