Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ackermans and Van Haaren NV | EU:ACKB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.81% | 186.90 | 186.90 | 187.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187.80 | 185.60 | 185.60 | 7,150 | 10:41:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 185.40 | 0.70 | 0.38% | 185.10 | 186.80 | 18,107 |
| 19 Nov 2024 | 184.70 | -0.80 | -0.43% | 182.40 | 186.30 | 23,217 |
| 18 Nov 2024 | 185.50 | -0.90 | -0.48% | 184.10 | 186.80 | 22,922 |
| 15 Nov 2024 | 186.40 | 1.50 | 0.81% | 184.60 | 187.20 | 22,401 |
| 14 Nov 2024 | 184.90 | -2.00 | -1.07% | 182.10 | 185.20 | 21,531 |
| 13 Nov 2024 | 186.90 | 0.00 | 0.00% | 186.90 | 186.90 | 0.00 |
| 12 Nov 2024 | 186.90 | 0.00 | 0.00% | 186.90 | 186.90 | 0.00 |
| 11 Nov 2024 | 186.90 | 1.50 | 0.81% | 186.00 | 187.30 | 17,538 |
| 08 Nov 2024 | 185.40 | -1.20 | -0.64% | 184.90 | 187.20 | 21,760 |
| 07 Nov 2024 | 186.60 | 0.70 | 0.38% | 185.80 | 187.60 | 23,789 |
| 06 Nov 2024 | 185.90 | -2.00 | -1.06% | 185.60 | 190.90 | 27,863 |
| 05 Nov 2024 | 187.90 | 0.60 | 0.32% | 187.00 | 188.70 | 20,466 |
| 04 Nov 2024 | 187.30 | -0.60 | -0.32% | 186.90 | 188.60 | 26,327 |
| 01 Nov 2024 | 187.90 | 1.20 | 0.64% | 186.50 | 188.30 | 20,767 |
| 31 Oct 2024 | 186.70 | -1.30 | -0.69% | 185.90 | 187.40 | 28,271 |
| 30 Oct 2024 | 188.00 | -1.00 | -0.53% | 187.60 | 189.40 | 25,618 |
| 29 Oct 2024 | 189.00 | -1.60 | -0.84% | 188.90 | 191.60 | 18,369 |
| 28 Oct 2024 | 190.60 | 2.50 | 1.33% | 188.90 | 190.60 | 31,082 |
| 25 Oct 2024 | 188.10 | 0.20 | 0.11% | 187.10 | 189.50 | 29,124 |
| 24 Oct 2024 | 187.90 | -0.40 | -0.21% | 187.90 | 189.50 | 20,548 |
| 23 Oct 2024 | 188.30 | -0.90 | -0.48% | 187.80 | 189.30 | 22,571 |
| 22 Oct 2024 | 189.20 | -0.60 | -0.32% | 187.40 | 190.20 | 29,688 |
| 21 Oct 2024 | 189.80 | -1.20 | -0.63% | 189.50 | 191.00 | 34,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.10 | 187.80 | 182.10 | 185.38 | 21,636 | 4.80 | 2.64% |
| 1 Month | 188.40 | 191.60 | 180.90 | 186.47 | 23,965 | -1.50 | -0.80% |
| 3 Months | 172.00 | 193.70 | 172.00 | 186.60 | 29,577 | 14.90 | 8.66% |
| 6 Months | 170.00 | 193.70 | 154.20 | 176.21 | 28,729 | 16.90 | 9.94% |
| 1 Year | 146.50 | 193.70 | 146.00 | 168.23 | 26,302 | 40.40 | 27.58% |
| 3 Years | 146.00 | 193.70 | 42.04 | 158.57 | 25,087 | 40.90 | 28.01% |
| 5 Years | 139.60 | 193.70 | 42.04 | 147.27 | 25,224 | 47.30 | 33.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
