ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACKB Ackermans and Van Haaren NV

199.80
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ackermans and Van Haaren NV EU:ACKB Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 199.80 199.90 198.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:55:34

Ackermans and Van Haaren... (ACKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2025199.800.400.20%198.20199.9025,114
17 Mar 2025199.402.101.06%197.20199.4023,636
14 Mar 2025197.300.900.46%195.50197.6025,686
13 Mar 2025196.401.500.77%193.30198.2035,557
12 Mar 2025194.904.202.20%191.70195.2033,273
11 Mar 2025190.70-5.40-2.75%190.10196.3035,100
10 Mar 2025196.10-2.10-1.06%195.80198.3025,506
07 Mar 2025198.20-0.30-0.15%195.30198.7027,178
06 Mar 2025198.50-0.80-0.40%198.00200.6037,108
05 Mar 2025199.303.301.68%198.00201.2034,900
04 Mar 2025196.00-3.70-1.85%195.10198.3028,479
03 Mar 2025199.703.901.99%195.80201.2047,097
28 Feb 2025195.80-2.30-1.16%193.40196.4049,584
27 Feb 2025198.10-0.20-0.10%196.60198.5022,419
26 Feb 2025198.304.502.32%195.10198.3026,994
25 Feb 2025193.80-2.50-1.27%193.20195.0016,743
24 Feb 2025196.300.500.26%195.10197.4018,628
21 Feb 2025195.801.300.67%194.40196.6025,725
20 Feb 2025194.501.000.52%194.10195.9017,016
19 Feb 2025193.50-0.70-0.36%193.40195.3018,547
Download more Ackermans and Van Haaren NV Historical Data

Ackermans and Van Haaren NV (ACKB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week191.70199.90191.70197.3028,6538.104.23%
1 Month194.20201.20190.10196.7628,7155.602.88%
3 Months190.00201.20182.30193.2323,6659.805.16%
6 Months189.10201.20178.90190.0526,74110.705.66%
1 Year156.60201.20154.20178.6226,75243.2027.59%
3 Years168.40201.20126.60161.3424,28631.4018.65%
5 Years124.50201.2042.04151.2124,72275.3060.48%